Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
FirstRand Ltd.  –  JSE:FSRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSRP 
Switch to  FSR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0093.0092.43 1 434
16:1393.0092.33 1
16:1392.5092.33 3 592
16:1292.4992.19 1 900
16:0791.5191.95 1 466
16:0692.0092.61 75
16:0692.0092.66 80
16:0692.0092.72 60
16:0692.0092.78 24
16:0692.0092.81 145
14:2693.0093.00 354
14:2692.9993.00 116
11:4893.8493.02 50
11:4192.5092.50 80
* Volume Weighted Average Price
FSRP  More Share Stats As at last close
 Market Capitalisation 4.19bn
 Unissued Shares 55.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 2.71
 DY (Dividend Yield) 5.86
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FSRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 93.00
 Thursday's Close 93.88  
 Day's Move -0.88 (-0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 9 377.00  
Yesterday's Value Traded R 866 728.50  
Yesterday's Open 92.50
Yesterday's High 93.84
Yesterday's Low 91.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SBPP87.972.17%5.69.9%0.9
ABSP850.03-1.62%35.55.8%1.0
FSRP93.00-0.94%16.53.3%0.8
INPR95.000.00% 9.45.0%1.5
SHFF80.005.26%0.27.2%-
Click column headers to sort Customise
 CodeName
FSRP  More Trading Data
Price Change Picture   P/E
1 week-0.23% 
1 month-1.06% 
3 months-3.12% 
6 months+7.44% 
1 year+37.74% 
2 years+40.91% 
3 years+11.04% 
YTD+7.51% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 389.71 36 918.58 34 375.87
 Avg value per day 2.03m 3.40m 2.91m
 Avg volume per week 106 948.54 184 592.92 171 879.33
 Avg value per week 10.14m 17.02m 14.53m
 Period High Price 96.70 96.90 96.90
 Period Low Price 90.08 83.00 66.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: