Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
FirstRand Ltd.  –  JSE:FSRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSRP 
Switch to  FSR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.7477.78 1 300
15:4477.6077.78 260
14:5477.6077.79 250
14:5477.6077.79 300
14:5477.6677.80 2 000
14:5077.7577.83 2 993
14:5078.0077.87 627
12:5778.0077.86 373
12:3078.0077.85 2 000
11:5277.6577.72 1 925
10:0077.4077.98 12
09:2777.9977.99 110
09:1977.9977.99 386
* Volume Weighted Average Price
FSRP  More Share Stats As at last close
 Market Capitalisation 3.50bn
 Unissued Shares 55.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 2.74
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FSRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 77.74
 Thursday's Close 77.40  
 Day's Move +0.34 (+0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 12 536.00  
Friday's Value Traded R 975 031.84  
Friday's Open 77.99
Friday's High
Friday's Low 77.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP78.45-0.41%6.37.6%0.9
ABSP722.010.28%39.36.8%0.9
FSRP77.740.44%16.21.4%0.9
INPR77.000.01%13.63.4%1.5
SHFF71.50-0.01%0.44.1%-
Click column headers to sort Customise
 CodeName
FSRP  More Trading Data
Price Change Picture   P/E
1 week+3.64% 
1 month+13.87% 
3 months+14.32% 
6 months+15.68% 
1 year+28.5% 
2 years-9.08% 
3 years-0.33% 
YTD+16.22% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 451.88 29 878.40 28 855.81
 Avg value per day 2.38m 2.11m 1.98m
 Avg volume per week 167 259.38 149 392.00 141 556.79
 Avg value per week 11.89m 10.56m 9.70m
 Period High Price 78.00 78.00 78.00
 Period Low Price 66.90 66.50 55.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: