Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
FirstRand Ltd.  –  JSE:FSRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSRP 
Switch to  FSR FRBP01
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:12101.80101.96 417
15:12101.80101.97 419
15:12101.80101.97 426
15:12101.80101.98 500
15:12101.80101.99 500
15:12101.81102.00 83
10:51102.00102.00 250
10:51102.00102.00 500
10:51102.00102.00 500
10:51102.00102.00 500
10:51102.00102.00 500
10:51102.00102.00 500
10:51102.00102.00 500
10:51102.00102.00 500
10:51102.00102.00 1 000
10:42102.00102.00 4 250
10:42102.00102.00 500
10:42102.00102.00 250
09:30102.00102.00 250
* Volume Weighted Average Price
FSRP  More Share Stats As at last close
 Market Capitalisation 4.57bn
 Unissued Shares 55.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.07
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FSRP  Latest Intra-Day Data As at 3:12pm, 15 mins delayed*
Last Trade 101.80
 Yesterday's Close 101.62  
 Day's Move +0.18 (+0.18%)
Best Bid Now 101.81  
 Best Bid Volume 203  
Best Offer Now 102.00  
 Best Offer Volume 250  
Trades 19  
Volume Traded 12 345.00  
Value Traded R 1.26m  
Open 102.00
High 102.00
Low 101.80
Peer Comparison Prices as at 3:12pm, 15 mins delayed*
SBPP92.660.00% 5.211.1%0.9
FSRP101.800.18%18.13.0%0.8
ABSP900.71-1.02%34.66.0%0.9
FRBP0110,056.10-1.21%1786.20.0%0.8
INPR91.000.55%9.05.2%1.5
Click column headers to sort Customise
 CodeName
FSRP  More Trading Data
Price Change Picture   P/E
1 week-0.26% 
1 month+1.59% 
3 months+7.04% 
6 months+14.55% 
1 year+42.13% 
2 years+53.5% 
3 years+17.07% 
YTD+17.48% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 710.52 39 766.90 39 146.00
 Avg value per day 4.01m 3.85m 3.48m
 Avg volume per week 189 013.14 197 305.00 195 729.98
 Avg value per week 18.61m 19.09m 17.42m
 Period High Price 103.00 103.00 103.00
 Period Low Price 90.03 83.00 67.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: