Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF CoreShares TotalWldStock  –  GLOBAL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLOBAL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4111.1111.12 33 563
15:5211.1411.13 42 033
15:1411.1411.10 35
15:0611.1311.10 686
14:2711.1411.10 5
14:2211.1111.10 94
14:1911.1311.10 61
13:5411.1011.10 526
13:5411.1011.10 1 873
13:5211.0211.10 2
13:4111.1011.10 2 947
13:2611.1011.10 4
13:2211.1011.10 2
13:0711.1011.10 5 793
12:2711.1011.08 80
12:0811.0411.08 500
10:2011.1011.10 10
10:0011.1011.10 224
10:0011.1011.10 22
09:5111.1011.10 45
* Volume Weighted Average Price
GLOBAL  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLOBAL  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Friday's Last Trade 1,111
 Thursday's Close 1,108  
 Day's Move +3 (+0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 21  
Friday's Volume Traded 89 505.00  
Friday's Value Traded R 995 517.24  
Friday's Open 1,110
Friday's High 1,114
Friday's Low 1,102
Shares In Issue 17.87m  
Peer Comparison Prices as at 4:24pm, 15 mins delayed*
UOMWPA179.350.03%---
SBOIL11.94-0.08%---
SBCOP7.083.51%---
UPCHPA129.46-1.05%---
ABSGEA125.71-0.10%---
Click column headers to sort Customise
 CodeName
GLOBAL  More Trading Data
Price Change Picture   P/E
1 week-0.18% 
1 month+1.09% 
3 months+1.93% 
YTD+7.24% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: