Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Capped All share  –  STXCAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXCAP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3343.5943.94 646
16:3243.9843.96 127
14:4343.9743.96 188
13:4543.9843.96 1 839
12:5843.5343.96 723
12:5643.9443.99 703
12:4543.5244.00 6
11:4544.5044.00 192
11:4544.2843.99 255
11:4243.6043.98 437
11:4243.6044.00 200
10:5044.0144.01 7 000
* Volume Weighted Average Price
STXCAP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXCAP  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Last Trade 4,359
 Yesterday's Close 4,389  
 Day's Move -30 (-0.68%)
Best Bid Now 4,350  
 Best Bid Volume 250  
Best Offer Now 4,450  
 Best Offer Volume 4 808  
Trades 12  
Volume Traded 12 316.00  
Value Traded R 541 191.91  
Open 4,401
High 4,450
Low 4,352
Shares In Issue 13.18m  
Peer Comparison Prices as at 4:43pm, 15 mins delayed*
CSGOVI10.690.09%---
SYGESG58.030.55%---
SYG4IR53.13-0.36%---
GLOBAL16.14-0.06%---
PCWGE10.570.48%---
Click column headers to sort Customise
 CodeName
STXCAP  More Trading Data
Price Change Picture   P/E
1 week+2.47% 
1 month+5% 
3 months+1.97% 
6 months+8.85% 
1 year+19.72% 
2 years+10.39% 
3 years+14.3% 
YTD+3.83% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: