Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Capped All share  –  STXCAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXCAP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5648.6048.53 2
14:2948.5448.53 2 613
14:2948.5448.52 8 629
13:1048.5148.51 3 090
12:4348.5248.51 10
12:3548.4748.51 53
12:3548.4448.51 84
12:2948.0848.51 84
11:3948.4948.52 358
11:3948.4948.52 554
11:3948.4948.52 554
11:3948.4948.52 554
11:2548.4948.53 30
10:4648.5348.53 67
10:4648.5348.53 511
10:4648.5348.53 511
10:4648.5348.53 511
10:4648.5348.53 511
10:4648.5348.53 511
10:4648.5348.53 511
* Volume Weighted Average Price
STXCAP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXCAP  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Yesterday's Last Trade 4,860
 Thursday's Close 4,857  
 Day's Move +3 (+0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 20 259.00  
Yesterday's Value Traded R 983 089.39  
Yesterday's Open 4,853
Yesterday's High 4,860
Yesterday's Low 4,808
Shares In Issue 31.48m  
Peer Comparison Prices as at 4:42pm, 15 mins delayed*
CSGOVI11.06-0.81%---
SYGESG59.510.92%---
SYG4IR54.090.82%---
GLOBAL16.661.03%---
STXCAP48.600.06%---
Click column headers to sort Customise
 CodeName
STXCAP  More Trading Data
Price Change Picture   P/E
1 week+0.1% 
1 month+1.06% 
3 months+11.08% 
6 months+16.08% 
1 year+19.65% 
2 years+29.66% 
3 years+41.71% 
YTD+14.79% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: