Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Capped All share  –  STXCAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXCAP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0552.7452.78 1 298
14:5352.7952.78 12
14:5352.7452.78 2
14:4352.9552.78 1 840
14:4252.9552.77 3 963
14:4252.9552.74 9 269
13:3052.5652.59 3
13:0653.0352.59 24
11:3352.8752.59 23
11:3252.8752.58 23
11:1852.8252.58 80
11:1652.8152.58 936
11:0952.3152.56 12
11:0852.8052.56 1 000
11:0652.7952.54 231
11:0552.7852.54 140
10:0552.5752.53 2 499
10:0552.6252.52 1
10:0452.6452.52 5 337
09:5252.1152.27 1 594
* Volume Weighted Average Price
STXCAP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXCAP  Latest Intra-Day Data As at 3:05pm, 15 mins delayed*
Last Trade 5,274
 Yesterday's Close 5,251  
 Day's Move +23 (+0.44%)
Best Bid Now 5,256  
 Best Bid Volume 2 858  
Best Offer Now 5,300  
 Best Offer Volume 5 000  
Trades 24  
Volume Traded 29 144.00  
Value Traded R 1.54m  
Open 5,248
High 5,303
Low 5,210
Shares In Issue 33.58m  
Peer Comparison Prices as at 4:01pm, 15 mins delayed*
CSGOVI11.460.00% ---
SYGESG61.570.92%---
SYG4IR57.300.74%---
GLOBAL17.200.17%---
STXCAP52.740.44%---
Click column headers to sort Customise
 CodeName
STXCAP  More Trading Data
Price Change Picture   P/E
1 week+1.67% 
1 month+3.57% 
3 months+11.6% 
6 months+19.02% 
1 year+25.59% 
2 years+39.73% 
3 years+53.81% 
YTD+24.23% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: