Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Grindrod Shipping Holdings Ltd.  –  JSE:GSH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GSH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00225.00229.81 172
16:47223.94229.86 29
16:47224.00229.87 1
16:46224.00229.87 17
16:46224.00229.87 1
16:46224.00229.87 94
16:46224.00229.91 45
16:46224.00229.92 100
16:46224.00229.95 13
16:40224.99229.96 35
16:40224.99229.97 43
16:39223.99229.98 170
16:39224.79230.04 74
16:39224.79230.06 45
16:38224.07230.07 22
16:38224.07230.08 31
16:38224.13230.09 22
16:38224.17230.10 101
16:38224.17230.14 262
16:38224.57230.23 4
* Volume Weighted Average Price
GSH  More Share Stats As at last close
 Market Capitalisation 4.53bn
 Unissued Shares 0.00
 EPS - last reported 1 672.10
 EPS - TTM 256.28
 EY (Earnings Yield) 1.09
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 91.6
 Price/NAV 0.87
More valuation data
GSH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 225.00
 Yesterday's Close 234.75  
 Day's Move -9.75 (-4.15%)
Best Bid Now 215.01  
 Best Bid Volume 500  
Best Offer Now 232.00  
 Best Offer Volume 25  
Trades 233  
Volume Traded 18 155.00  
Value Traded R 4.17m  
Open 230.57
High 234.57
Low 222.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GSH225.00-4.15%87.8-0.7
SNV3.80-2.56%8.1-1.0
FTSE/JSE Industrial Transportation186.090.38%---
Click column headers to sort Customise
 CodeName
GSH  More Trading Data
Price Change Picture   P/E
1 week-7.12%94.5
1 month-0.65%88.4
3 months+50%-7.9
6 months+108.93%-5.7
1 year+221.93%-6.5
2 years+187.72%-5.2
3 years+125.23%-5.6
YTD+305.41%-5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 915.12 26 478.64 18 463.25
 Avg value per day 7.71m 4.95m 2.90m
 Avg volume per week 169 314.14 129 451.11 90 922.81
 Avg value per week 36.35m 24.20m 14.26m
 Period High Price 279.42 279.42 279.42
 Period Low Price 122.20 97.00 50.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: