Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Shipping Holdings Ltd.  –  JSE:GSH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GSH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00177.00166.09 60
15:35178.00165.67 1
15:08165.00165.67 200
15:04170.00165.76 3
12:24170.00165.75 4
11:21151.15165.74 1
11:11155.00165.75 1
11:09165.00165.76 30
11:09165.00165.78 656
11:07165.00166.54 344
11:07168.00168.15 200
11:07168.01168.39 78
10:43168.05168.97 44
10:43174.62175.75 4
* Volume Weighted Average Price
GSH  More Share Stats As at last close
 Market Capitalisation 3.48bn
 Unissued Shares 0.00
 EPS - last reported - 820.16
 EPS - TTM 2 420.25
 EY (Earnings Yield) 13.67
 DPS - last dividend (USD) 1.02
 DPS - TTM 3221.28
 DY (Dividend Yield) 18.2
 P/E (Price/Earnings) 7.31
 Price/NAV 0.68
More valuation data
GSH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 177.00
 Wednesday's Close 174.00  
 Day's Move +3.00 (+1.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 1 628.00  
Yesterday's Value Traded R 270 397.61  
Yesterday's Open 178.00
Yesterday's High 178.00
Yesterday's Low 151.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GSH177.001.72%7.318.2%0.1
SNV7.50-2.98%5.5-0.5
FTSE/JSE Industrial Transportation250.600.37%---
Click column headers to sort Customise
 CodeName
GSH  More Trading Data
Price Change Picture   P/E
1 week-4.32%7.6
1 month-4.32%7.6
3 months-1.56%7.7
6 months-0.01%2.5
1 year-34.44%3.0
2 years-44.95%3.5
3 years+87.16%-8.8
YTD-11.5%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 380.45 607.27 617.70
 Avg value per day 67 148.09 100 791.95 111 238.80
 Avg volume per week 1 766.36 2 946.37 3 088.48
 Avg value per week 311 759.00 489 027.59 556 193.98
 Period High Price 220.00 242.98 304.04
 Period Low Price 150.00 118.50 118.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: