Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Grindrod Shipping Holdings Ltd.  –  JSE:GSH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GSH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:42360.91362.77 27
12:42360.91362.78 23
12:42360.91362.79 247
12:20360.91362.85 53
12:17365.74362.86 50
12:09369.18362.84 166
12:09365.00362.69 34
12:07365.00362.68 66
12:07365.00362.66 4
11:59365.00362.66 26
11:59364.90362.65 250
11:59364.89362.56 194
11:57359.00362.49 3
11:55367.42362.50 20
11:55366.58362.48 100
11:55366.58362.42 200
11:55366.58362.28 500
11:55373.25361.90 500
11:55371.02360.79 50
11:55371.01360.69 300
* Volume Weighted Average Price
GSH  More Share Stats As at last close
 Market Capitalisation 6.11bn
 Unissued Shares 0.00
 EPS - last reported 2 360.65
 EPS - TTM 9 182.53
 EY (Earnings Yield) 29.04
 DPS - last dividend (USD) 0.47
 DPS - TTM 2932.1
 DY (Dividend Yield) 9.27
 P/E (Price/Earnings) 3.44
 Price/NAV 1.41
More valuation data
GSH  Latest Intra-Day Data As at 12:42pm, 15 mins delayed*
Last Trade 360.91
 Yesterday's Close 316.23  
 Day's Move +44.68 (+14.13%)
Best Bid Now 360.91  
 Best Bid Volume 250  
Best Offer Now 368.82  
 Best Offer Volume 38  
Trades 70  
Volume Traded 7 576.00  
Value Traded R 2.75m  
Open 322.50
High 384.98
Low 322.50
Peer Comparison Prices as at 1:03pm, 15 mins delayed*
GSH360.9114.13%3.98.1%0.5
SNV7.601.33%6.0-1.2
FTSE/JSE Industrial Transportation198.781.11%6.91.9%-
Click column headers to sort Customise
 CodeName
GSH  More Trading Data
Price Change Picture   P/E
1 week+2.01%3.4
1 month+13.87%3.0
3 months-24.53%4.6
6 months-4.82%3.7
1 year+75.68%-9.5
2 years+399.02%-4.0
3 years+305.42%-5.9
YTD+12.2%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 998.68 19 136.47 25 543.17
 Avg value per day 3.20m 6.81m 7.33m
 Avg volume per week 46 422.43 94 210.31 127 715.85
 Avg value per week 14.84m 33.54m 36.65m
 Period High Price 467.99 467.99 467.99
 Period Low Price 243.69 243.69 174.49
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: