Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Irongate Group  –  JSE:IAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IAP 
Investec Australia Property Fund renamed to Irongate Group on 2 December 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.2616.27 9 433
16:4316.2416.27 190
16:4316.2416.27 692
16:3916.2316.27 933
16:3916.2316.27 1 690
16:3716.2616.27 501
16:3716.2616.27 671
16:3716.2616.27 1 684
16:3216.2616.27 20
16:3216.2616.27 1
16:2816.2616.27 169
16:2816.2616.27 2 000
16:2816.2616.27 547
16:2816.2616.27 1 320
16:1116.2616.27 670
15:4916.3916.27 7
15:4916.3916.27 29
15:3216.4116.27 141
15:3216.3916.27 670
15:3216.3916.27 439
* Volume Weighted Average Price
IAP  More Share Stats As at last close
 Market Capitalisation 9.94bn
 Unissued Shares 0.00
 EPS - last reported 209.47
 EPS - TTM 23.93
 EY (Earnings Yield) 1.47
 DPS - last dividend (AUD) 0.05
 DPS - TTM 99.75
 DY (Dividend Yield) 6.13
 P/E (Price/Earnings) 67.95
 Price/NAV 0.88
More valuation data
IAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.26
 Wednesday's Close 16.50  
 Day's Move -0.24 (-1.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 94  
Yesterday's Volume Traded 84 868.00  
Yesterday's Value Traded R 1.38m  
Yesterday's Open 15.70
Yesterday's High 16.46
Yesterday's Low 15.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IAP16.26-1.45%67.96.1%0.6
EMI9.705.55%76.48.5%1.0
TEX2.745.38%-7.1-0.9
DLT0.359.38%1.634.8%1.5
FTSE/JSE Real Estate Investment & Services Develop966.32-1.22%96.02.6%-
Click column headers to sort Customise
 CodeName
IAP  More Trading Data
Price Change Picture   P/E
1 week+2.91%66.0
1 month+9.13%19.5
3 months+19.12%17.9
6 months+13%18.8
1 year+20.62%19.8
2 years+25.08%16.4
3 years+45.18%8.0
YTD+16.14%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 991 377.02 1.00m
 Avg value per day 18.97m 14.75m 15.04m
 Avg volume per week 6.13m 4.74m 4.91m
 Avg value per week 93.41m 70.48m 73.76m
 Period High Price 16.73 16.73 17.34
 Period Low Price 13.56 13.00 12.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: