Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Contact Us
Sustainability
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Imperial Logistics Ltd.  –  JSE:IPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0262.0262.03 1 269
17:0262.0262.03 2 537
17:0062.0262.03 50 852
16:4962.1562.03 36
16:4862.1362.03 40
16:4462.1362.03 824
16:4462.1362.03 20
16:4462.1362.03 601
16:4462.1362.03 79
16:4462.1362.03 780
16:4462.1562.03 14
16:4462.1562.03 23
16:4462.1562.03 849
16:4362.1662.03 232
16:4362.1762.03 500
16:4362.1762.03 668
16:4362.1562.03 5 115
16:4362.1562.03 371
16:4362.1362.03 400
16:4362.1262.03 2 000
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 12.61bn
 Unissued Shares 192.09m
 EPS - last reported 512.00
 EPS - TTM 332.00
 EY (Earnings Yield) 5.34
 DPS - last dividend R 0.83
 DPS - TTM 83
 DY (Dividend Yield) 1.34
 P/E (Price/Earnings) 18.72
 Price/NAV 1.31
More valuation data
IPL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 62.02
 Yesterday's Close 62.14  
 Day's Move -0.12 (-0.19%)
Best Bid Now 61.00  
 Best Bid Volume 100  
Best Offer Now 62.40  
 Best Offer Volume 1 000  
Trades 576  
Volume Traded 213 591.00  
Value Traded R 13.25m  
Open 62.00
High 62.41
Low 61.80
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TXT539.762.19%9.6--
SPG37.000.16%13.01.3%1.6
IPL62.02-0.19%18.71.3%1.4
GND4.75-3.06%527.83.0%1.3
TRE4.26-1.84%-9.943.4%-0.6
FTSE/JSE Industrial Transportation186.090.38%---
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week-0.03%18.7
1 month-0.7%297.4
3 months+32.07%223.6
6 months+33.15%221.8
1 year+74.21%22.8
2 years+14.87%12.1
3 years-12.28%13.0
YTD+59.97%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 872 253.25 706 864.54
 Avg value per day 79.09m 51.01m 37.12m
 Avg volume per week 6.01m 4.26m 3.48m
 Avg value per week 372.87m 249.41m 182.81m
 Period High Price 64.48 64.48 64.48
 Period Low Price 45.98 45.98 33.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: