Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Metrofile Holdings Ltd.  –  JSE:MFL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:343.083.09 2 832
12:153.093.09 13 069
11:493.083.09 2 842
10:563.093.09 9 000
10:443.103.10 2 931
10:223.103.10 669
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.34bn
 Unissued Shares 66.30m
 EPS - last reported 31.90
 EPS - TTM 31.80
 EY (Earnings Yield) 10.32
 DPS - last dividend R 0.08
 DPS - TTM 15
 DY (Dividend Yield) 4.87
 P/E (Price/Earnings) 9.69
 Price/NAV 2.45
More valuation data
MFL  Latest Intra-Day Data As at 3:34pm, 15 mins delayed*
Friday's Last Trade 3.08
 Thursday's Close 3.09  
 Day's Move -0.01 (-0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6  
Friday's Volume Traded 31 343.00  
Friday's Value Traded R 96 829.13  
Friday's Open 3.10
Friday's High 3.10
Friday's Low 3.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC123.500.00% 8.05.3%0.7
NT166.26-0.69%-15.4--0.8
MFL3.08-0.32%9.74.9%0.4
MMP23.69-0.88%8.12.3%-
NVS2.20-2.22%-40.7--0.3
FTSE/JSE Industrial Support Services3 032.090.00%8.05.3%-
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week-4.05%12.0
1 month-7.78%12.5
3 months-3.75%12.0
6 months+7.69%10.7
1 year+11.19%11.2
2 years+43.26%10.9
3 years+10%9.6
YTD+8.07%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 134.29 125 893.67 170 727.15
 Avg value per day 322 477.28 392 501.99 485 453.85
 Avg volume per week 505 671.46 629 468.35 837 529.40
 Avg value per week 1.61m 1.96m 2.38m
 Period High Price 3.48 3.76 3.76
 Period Low Price 2.73 2.71 2.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: