Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metrofile Holdings Ltd.  –  JSE:MFL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MFL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:022.652.62 200
15:542.602.62 131
15:542.602.62 268
14:562.652.62 250
14:562.602.62 9 103
14:562.602.62 897
14:562.602.62 12 782
14:562.602.62 218
14:552.602.62 9 152
14:552.602.62 348
14:552.602.62 15 278
14:552.602.62 722
14:552.602.62 7 971
14:552.602.62 29
14:552.602.62 20 721
14:552.602.63 9 279
14:542.602.63 10 000
14:542.612.63 40 000
12:152.652.65 18 185
11:482.652.65 15 000
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.15bn
 Unissued Shares 66.30m
 EPS - last reported 13.00
 EPS - TTM 30.10
 EY (Earnings Yield) 11.36
 DPS - last dividend R 0.07
 DPS - TTM 16
 DY (Dividend Yield) 6.04
 P/E (Price/Earnings) 8.8
 Price/NAV 2.25
More valuation data
MFL  Latest Intra-Day Data As at 4:02pm, 15 mins delayed*
Yesterday's Last Trade 2.65
 Friday's Close 2.64  
 Day's Move +0.01 (+0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 190 534.00  
Yesterday's Value Traded R 498 470.15  
Yesterday's Open 2.65
Yesterday's High 2.65
Yesterday's Low 2.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC176.43-0.88%8.25.8%0.3
LSK84.010.01%15.8-0.1
IVT27.60-1.43%5.93.8%0.2
NVS5.70-1.04%7.28.8%0.0
ART22.444.57%5.04.7%0.5
MFL2.650.38%8.86.0%-0.2
FTSE/JSE Industrial Support Services4,331.59-0.88%---
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week+3.92%8.5
1 month+3.92%8.5
3 months+3.92%8.5
6 months-10.47%9.2
1 year-17.19%10.4
2 years-19.7%10.3
3 years-19.7%12.4
YTD-3.64%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 650 689.42 381 776.65 231 981.59
 Avg value per day 1.91m 1.11m 671 982.81
 Avg volume per week 3.02m 1.84m 1.16m
 Avg value per week 8.88m 5.32m 3.37m
 Period High Price 2.79 3.05 3.30
 Period Low Price 2.16 2.16 2.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: