Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
MiX Telematics Ltd.  –  JSE:MIX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:485.335.33 2 943
* Volume Weighted Average Price
MIX  More Share Stats As at last close
 Market Capitalisation 3.23bn
 Unissued Shares 393.82m
 EPS - last reported 24.00
 EPS - TTM 24.00
 EY (Earnings Yield) 4.5
 DPS - last dividend R 0.04
 DPS - TTM 16
 DY (Dividend Yield) 3
 P/E (Price/Earnings) 22.21
 Price/NAV 2.01
More valuation data
MIX  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 5.33
 Thursday's Close 5.31  
 Day's Move +0.02 (+0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1  
Yesterday's Volume Traded 2 943.00  
Yesterday's Value Traded R 15 686.19  
Yesterday's Open 5.33
Yesterday's High 5.33
Yesterday's Low 5.33
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
DTC43.014.42%17.72.6%-0.1
AEL8.001.27%15.73.8%0.2
MIX5.330.38%22.23.0%0.9
CTA1.72-1.71%12.84.4%0.7
AYO3.10-1.59%-4.121.0%1.6
FTSE/JSE Software & Computer Services674.815.51%31.50.2%-
Click column headers to sort Customise
 CodeName
MIX  More Trading Data
Price Change Picture   P/E
1 week-3.09%22.9
1 month-15.4%26.2
3 months-22.64%17.7
6 months-35.39%21.2
1 year-43.54%21.5
2 years-10.42%22.0
3 years-36.85%23.4
YTD-35.39%21.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 527.88 72 215.82 63 253.06
 Avg value per day 159 431.31 516 905.86 473 569.97
 Avg volume per week 132 639.38 361 079.08 316 265.29
 Avg value per week 797 156.54 2.58m 2.37m
 Period High Price 7.15 8.39 9.45
 Period Low Price 5.08 5.08 5.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: