Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
MiX Telematics Ltd.  –  JSE:MIX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MIX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:227.757.76 300
13:227.757.76 608
13:227.757.76 2 000
13:217.757.76 2 000
13:217.757.76 2 000
13:218.007.76 300
13:217.757.76 2 000
13:207.767.76 2 000
13:197.767.76 2 000
13:197.767.75 2 000
13:187.757.75 2 000
11:467.757.75 420
* Volume Weighted Average Price
MIX  More Share Stats As at last close
 Market Capitalisation 4.72bn
 Unissued Shares 393.57m
 EPS - last reported 44.00
 EPS - TTM 44.00
 EY (Earnings Yield) 5.66
 DPS - last dividend R 0.04
 DPS - TTM 16
 DY (Dividend Yield) 2.06
 P/E (Price/Earnings) 17.68
 Price/NAV 2.35
More valuation data
MIX  Latest Intra-Day Data As at 1:22pm, 15 mins delayed*
Last Trade 7.75
 Friday's Close 7.78  
 Day's Move -0.03 (-0.39%)
Best Bid Now 7.30  
 Best Bid Volume 15 000  
Best Offer Now 7.75  
 Best Offer Volume 11 000  
Trades 12  
Volume Traded 17 628.00  
Value Traded R 136 752.00  
Open 7.75
High 8.00
Low 7.75
Peer Comparison Prices as at 4:03pm, 15 mins delayed*
DTC34.350.62%115.72.9%0.2
MIX7.75-0.39%17.62.1%0.8
AEL10.34-1.52%33.44.6%0.1
CTA1.12-5.08%10.84.9%0.4
AYO3.500.00% -6.637.1%1.0
FTSE/JSE Software & Computer Services656.26-2.02%19.00.1%-
Click column headers to sort Customise
 CodeName
MIX  More Trading Data
Price Change Picture   P/E
1 week+3.73%17.0
1 month-9.43%19.5
3 months-3.95%18.4
6 months-4.07%32.4
1 year+37.46%21.0
2 years-5.01%21.0
3 years-10.57%32.2
YTD+6.58%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 98 226.06 79 589.72 83 709.78
 Avg value per day 814 343.34 653 647.19 627 269.40
 Avg volume per week 491 130.31 397 948.62 410 651.75
 Avg value per week 4.07m 3.27m 3.08m
 Period High Price 9.45 9.45 9.45
 Period Low Price 7.02 6.76 4.78
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: