Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0588.0080.68 2 727
16:4579.0078.12 100
16:4579.0078.10 56
16:4579.0078.10 25
16:4579.0078.09 200
16:4579.0078.07 245
16:4579.0078.04 255
16:4579.0078.00 245
16:4579.0077.97 255
16:4479.0077.93 45
16:4479.0077.92 100
16:4479.0077.90 97
16:4479.0077.88 400
16:4379.0077.81 31
16:4379.0077.80 92
16:4379.4877.78 83
16:4379.4977.75 70
16:4379.0077.73 200
16:4279.0077.68 200
16:0080.6077.63 266
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 12.41bn
 Unissued Shares 548.98m
 EPS - last reported 215.64
 EPS - TTM - 65.87
 EY (Earnings Yield) -0.75
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -133.6
 Price/NAV 2.87
More valuation data
MKR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 88.00
 Friday's Close 80.95  
 Day's Move +7.05 (+8.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 45  
Yesterday's Volume Traded 10 512.00  
Yesterday's Value Traded R 848 108.87  
Yesterday's Open 81.98
Yesterday's High 88.00
Yesterday's Low 76.03
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MKR88.008.71%-133.6--0.9
REN5.009.89%-5.5-0.8
FTSE/JSE Alternative Energy12,279.688.71%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-0.02%-133.6
1 month+21.21%-110.2
3 months-12%41.7
6 months-14.56%60.2
1 year-40.34%80.6
2 years-54.4%667.5
3 years-42.48%-40.5
YTD+5.29%-126.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 090.40 65 809.11 46 832.80
 Avg value per day 5.12m 6.07m 4.33m
 Avg volume per week 238 725.07 307 892.61 230 629.43
 Avg value per week 22.18m 28.38m 21.33m
 Period High Price 104.00 112.10 154.00
 Period Low Price 68.05 68.05 61.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: