Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.2581.07 3 623
14:5581.0180.88 96
14:2581.9980.87 15
14:1581.0080.87 1 000
14:1580.9980.81 1 231
14:1580.9980.60 53
14:1580.9980.58 79
14:0380.9980.54 1
14:0180.0080.54 63
13:2781.9180.58 2
13:2381.9180.58 2
13:2080.0080.58 2
13:2081.9180.58 16
12:3980.0080.55 11
12:3980.0180.56 100
12:1980.0180.63 1
12:1982.4480.64 1
12:1980.0180.63 1
12:1882.4480.63 1
12:1880.0080.63 1
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 11.42bn
 Unissued Shares 548.98m
 EPS - last reported 18.71
 EPS - TTM 240.00
 EY (Earnings Yield) 2.96
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 33.75
 Price/NAV 3.27
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 81.25
 Yesterday's Close 81.00  
 Day's Move +0.25 (+0.31%)
Best Bid Now 81.25  
 Best Bid Volume 85  
Best Offer Now 85.00  
 Best Offer Volume 1 000  
Trades 34  
Volume Traded 7 017.00  
Value Traded R 568 864.05  
Open 82.97
High 82.97
Low 80.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MKR81.250.31%33.9--1.3
REN10.20-2.02%-13.6-1.0
FTSE/JSE Alternative Energy11,337.770.31%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-0.91%34.2
1 month-4.41%35.4
3 months-14.16%55.3
6 months-2.82%45.7
1 year-56.78%84.0
2 years-75.94%97.9
3 years-36.02%-33.6
YTD-50.82%90.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 76 584.08 51 150.54 31 903.21
 Avg value per day 7.20m 4.65m 3.32m
 Avg volume per week 361 039.21 250 069.30 160 743.08
 Avg value per week 33.94m 22.73m 16.71m
 Period High Price 115.00 115.00 199.98
 Period Low Price 77.22 61.20 61.20
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: