Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.8238.67 47
16:1838.0738.67 288
16:1838.4438.68 200
16:1838.4438.68 153
16:1838.4438.68 247
16:1838.4438.69 143
16:1838.3738.69 362
16:1838.3738.69 110
16:1838.3738.70 25
16:1838.3738.70 200
16:1838.3738.70 108
16:1838.3738.70 198
16:1838.3738.71 189
16:1838.3738.71 108
16:1838.3738.71 198
16:1838.3738.72 90
16:1838.3738.72 38
16:1838.3738.72 108
16:1838.3738.72 302
16:1838.3738.73 83
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 5.33bn
 Unissued Shares 548.98m
 EPS - last reported 0.00
 EPS - TTM 109.98
 EY (Earnings Yield) 2.91
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 34.39
 Price/NAV 1.18
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.82
 Thursday's Close 37.79  
 Day's Move +0.03 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 127  
Yesterday's Volume Traded 19 051.00  
Yesterday's Value Traded R 736 630.09  
Yesterday's Open 37.81
Yesterday's High 41.37
Yesterday's Low 37.81
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MKR37.820.08%34.4--1.1
REN15.4412.70%-9.7-0.6
FTSE/JSE Alternative Energy5,277.470.08%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-6.55%36.8
1 month+3.62%33.2
3 months-5.45%27.3
6 months-51.56%-118.5
1 year-64.95%63.0
2 years-75.24%54.9
3 years-78.45%-94.6
YTD-54.75%-126.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 279.54 31 062.13 46 766.68
 Avg value per day 720 778.67 1.57m 3.64m
 Avg volume per week 85 773.23 148 142.46 220 597.55
 Avg value per week 3.38m 7.50m 17.16m
 Period High Price 48.52 87.93 112.10
 Period Low Price 30.50 30.50 30.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: