Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.5934.99 2 093
16:4935.1935.09 2
16:4734.7735.09 300
16:4734.7735.10 27
16:4734.7735.10 200
16:4734.9135.11 73
16:3834.9135.11 127
16:3834.9135.11 200
16:3834.9335.12 23
16:3035.4735.12 71
16:1835.4735.12 279
16:1735.3835.10 68
16:1735.3935.10 386
16:1735.3935.08 300
16:1735.3935.07 200
16:1135.4235.06 356
16:1135.4235.04 41
15:5335.4135.03 1
15:3635.9735.03 200
15:3135.0035.00 23
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 4.88bn
 Unissued Shares 548.98m
 EPS - last reported - 73.60
 EPS - TTM 72.73
 EY (Earnings Yield) 2.1
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 47.56
 Price/NAV 1.28
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.59
 Monday's Close 34.74  
 Day's Move -0.15 (-0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 10 587.00  
Yesterday's Value Traded R 370 424.46  
Yesterday's Open 35.00
Yesterday's High 35.97
Yesterday's Low 34.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR34.59-0.43%47.6--1.4
REN13.40-0.30%-8.4-0.6
FTSE/JSE Alternative Energy4,826.75-0.43%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-7.98%51.7
1 month+5.2%45.2
3 months-4.74%33.0
6 months-42.08%-90.7
1 year-57.3%33.8
2 years-81.1%81.8
3 years-88.99%91.1
YTD-58.61%-126.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 081.98 25 792.07 39 072.04
 Avg value per day 505 054.65 1.04m 2.87m
 Avg volume per week 61 672.21 120 363.00 185 039.30
 Avg value per week 2.38m 4.87m 13.57m
 Period High Price 48.52 80.98 104.00
 Period Low Price 28.00 28.00 28.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: