Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Montauk Renewables Inc.  –  JSE:MKR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.2434.11 1 452
16:3833.2634.14 200
16:3833.3034.14 200
16:3833.3034.15 100
16:3833.3034.15 78
16:3833.3034.15 130
16:3833.4634.15 400
16:3833.4734.16 60
16:3033.8134.16 50
16:2633.3134.16 52
16:2333.3034.16 52
16:2033.3034.16 52
16:1833.3034.16 36
16:1833.3034.16 16
16:1433.3034.16 52
16:1333.3034.16 280
16:1233.3034.17 52
16:0633.5034.17 66
16:0633.5034.17 100
16:0633.5034.17 130
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 4.69bn
 Unissued Shares 548.98m
 EPS - last reported - 73.60
 EPS - TTM 72.73
 EY (Earnings Yield) 2.19
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 45.7
 Price/NAV 1.28
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.24
 Friday's Close 35.20  
 Day's Move -1.96 (-5.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 219  
Yesterday's Volume Traded 52 118.00  
Yesterday's Value Traded R 1.78m  
Yesterday's Open 34.35
Yesterday's High 36.15
Yesterday's Low 33.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MKR33.24-5.57%45.7--1.4
REN13.75-0.87%-8.6-0.6
FTSE/JSE Alternative Energy4,638.37-5.57%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-4.32%47.8
1 month-7.79%49.6
3 months-14.77%35.5
6 months-40.64%-85.0
1 year-59.09%33.9
2 years-82.55%85.1
3 years-89.96%96.0
YTD-60.23%-126.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 888.09 25 604.09 38 008.06
 Avg value per day 526 976.26 1.02m 2.76m
 Avg volume per week 64 480.43 118 537.44 179 283.30
 Avg value per week 2.45m 4.72m 13.00m
 Period High Price 48.52 49.97 104.00
 Period Low Price 28.00 28.00 28.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: