Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.0039.85 480
16:3038.1539.85 200
16:3038.1539.87 99
16:3038.1539.89 300
16:3038.1539.93 200
16:2938.1539.95 1
16:1438.7339.95 23
16:0739.4339.96 48
16:0739.4339.96 44
16:0739.4339.96 96
16:0739.4039.96 783
16:0739.5540.00 70
16:0739.5540.00 2 050
16:0739.5540.10 336
16:0739.5540.12 497
16:0739.5540.15 500
15:5839.5940.18 200
15:5839.5940.20 104
15:5839.7240.21 96
15:4140.0040.21 195
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 5.64bn
 Unissued Shares 548.98m
 EPS - last reported 128.31
 EPS - TTM 146.64
 EY (Earnings Yield) 3.67
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 27.28
 Price/NAV 2.46
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 40.00
 Wed 16 Apr 2025 Close 39.55  
 Day's Move +0.45 (+1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 57  
Thursday's Volume Traded 14 177.00  
Thursday's Value Traded R 564 997.54  
Thursday's Open 39.61
Thursday's High 42.00
Thursday's Low 38.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR40.001.14%27.3--0.9
REN6.764.48%-7.4-0.8
FTSE/JSE Alternative Energy5,581.671.14%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-8%29.7
1 month-13.04%31.4
3 months-48.77%-118.5
6 months-58.56%40.2
1 year-42.47%34.2
2 years-69.53%29.7
3 years-74.24%-350.0
YTD-52.14%-126.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 768.45 49 346.58 54 115.63
 Avg value per day 2.36m 3.76m 4.61m
 Avg volume per week 195 512.93 222 059.61 257 304.53
 Avg value per week 10.80m 16.91m 21.94m
 Period High Price 87.93 104.00 115.00
 Period Low Price 33.70 33.70 33.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: