Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Montauk Renewables Inc.  –  JSE:MKR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.9845.67 180
16:4247.1445.66 56
16:4147.1445.66 200
16:4047.9545.64 1
16:3947.3745.64 124
16:3847.9545.63 100
16:3847.9545.62 100
16:3847.9545.60 200
16:3747.9545.58 1
16:3547.9545.58 1
16:3447.9545.58 200
16:3447.9545.55 200
16:3447.9545.53 200
16:3447.9545.50 200
16:3347.9545.48 200
16:3347.9545.45 71
16:3347.9545.44 200
16:3347.9545.41 71
16:3347.9545.40 200
16:3347.9545.37 70
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 6.62bn
 Unissued Shares 548.98m
 EPS - last reported 0.00
 EPS - TTM 109.98
 EY (Earnings Yield) 2.34
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 42.72
 Price/NAV 1.18
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 46.98
 Tuesday's Close 43.60  
 Day's Move +3.38 (+7.75%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 109  
Yesterday's Volume Traded 19 983.00  
Yesterday's Value Traded R 912 653.05  
Yesterday's Open 45.19
Yesterday's High 48.52
Yesterday's Low 39.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MKR46.987.75%42.7--1.1
REN11.200.18%-7.0-0.6
FTSE/JSE Alternative Energy6,555.687.75%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week+13.2%37.7
1 month+37.29%31.1
3 months+11.04%28.9
6 months-43.79%-126.9
1 year-53.02%58.4
2 years-66.06%49.7
3 years-70.02%-84.4
YTD-43.79%-126.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 541.89 33 411.71 52 364.65
 Avg value per day 993 459.25 1.80m 4.23m
 Avg volume per week 111 289.64 153 446.37 247 003.08
 Avg value per week 4.33m 8.28m 19.94m
 Period High Price 48.52 90.00 112.10
 Period Low Price 30.50 30.50 30.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: