Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Montauk Renewables Inc.  –  JSE:MKR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06128.50130.26 88
17:06128.50130.27 200
17:06128.50130.29 200
17:00128.50130.30 1 092
16:44126.01130.41 200
16:44126.01130.46 168
16:44126.01130.50 32
16:43126.01130.51 46
16:40126.01130.52 200
16:13126.01130.57 117
16:13127.00130.60 283
16:13127.00130.66 380
16:13127.01130.75 20
16:11130.00130.75 28
16:11130.00130.75 14
16:11130.00130.75 186
16:11130.00130.76 199
16:11130.00130.77 1
16:05132.71130.77 2
15:41129.82130.77 356
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 18.12bn
 Unissued Shares 548.98m
 EPS - last reported 53.82
 EPS - TTM 44.77
 EY (Earnings Yield) 0.35
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 287.02
 Price/NAV 0
More valuation data
MKR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 128.50
 Wednesday's Close 132.00  
 Day's Move -3.50 (-2.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 97  
Yesterday's Volume Traded 19 844.00  
Yesterday's Value Traded R 2.58m  
Yesterday's Open 139.79
Yesterday's High 139.79
Yesterday's Low 126.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MKR128.50-2.65%287.0--
REN20.20-2.27%-55.7-0.8
All Share66 168.65-1.86%23.92.7%-
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week+1.18%283.7
1 month-14.33%335.0
3 months-32.72% 
YTD-40.23% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 88 583.75 - -
 Avg value per day 13.76m - -
 Avg volume per week 436 104.62 - -
 Avg value per week 67.72m - -
 Period High Price 205.00 - -
 Period Low Price 117.00 - -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: