Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
MiX Telematics Ltd.  –  JSE:MIX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:455.355.37 1 000
15:455.325.37 1 439
15:455.315.37 4 101
15:455.315.37 461
15:455.315.37 2 500
15:455.315.37 500
15:415.325.37 461
15:415.305.37 2 740
15:375.115.37 2 000
15:375.305.37 2 829
15:375.305.38 1 171
15:145.385.38 533
15:145.385.38 1 467
15:145.385.38 2 000
15:145.375.38 2 000
15:145.375.38 2 000
14:075.365.38 689
14:075.365.38 836
14:075.365.38 689
14:075.365.38 475
* Volume Weighted Average Price
MIX  More Share Stats As at last close
 Market Capitalisation 3.24bn
 Unissued Shares 393.77m
 EPS - last reported 24.00
 EPS - TTM 24.00
 EY (Earnings Yield) 4.49
 DPS - last dividend R 0.04
 DPS - TTM 16
 DY (Dividend Yield) 2.99
 P/E (Price/Earnings) 22.29
 Price/NAV 2.01
More valuation data
MIX  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 5.35
 Wednesday's Close 5.22  
 Day's Move +0.13 (+2.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 178 459.00  
Yesterday's Value Traded R 957 814.60  
Yesterday's Open 5.23
Yesterday's High 5.68
Yesterday's Low 5.11
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
DTC45.501.88%18.72.4%-0.1
AEL8.301.47%16.33.6%0.2
MIX5.352.49%22.33.0%0.9
CTA1.61-3.59%12.04.7%0.7
AYO4.405.77%-5.914.8%1.6
FTSE/JSE Software & Computer Services670.502.84%31.30.2%-
Click column headers to sort Customise
 CodeName
MIX  More Trading Data
Price Change Picture   P/E
1 week+4.9%21.3
1 month-12.3%25.4
3 months-15.48%16.2
6 months-28.48%19.2
1 year-36.76%19.2
2 years-21.21%25.1
3 years-36.84%21.7
YTD-35.15%21.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 256.60 50 601.18 63 654.52
 Avg value per day 248 314.72 327 322.88 455 550.12
 Avg volume per week 210 119.93 251 059.69 318 272.58
 Avg value per week 1.15m 1.62m 2.28m
 Period High Price 6.68 7.99 9.10
 Period Low Price 4.65 4.65 4.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: