Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Industrials REIT Ltd.  –  JSE:MLI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Stenprop Ltd. renamed to Industrials REIT Ltd. on 21 September 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0929.5429.59 400
17:0729.5429.59 607
17:0729.5429.59 200
17:0429.5429.59 193
17:0029.5429.59 16 860
16:4929.9529.76 266
16:4329.9529.75 1 761
16:4329.9529.63 266
16:4329.9529.59 494
16:4328.8029.51 669
16:3129.9529.84 1
14:5129.9529.84 5
14:5028.8029.84 5
14:4828.5029.85 10
14:4529.1029.86 45
14:4529.1029.88 5
14:4429.5029.88 175
14:4429.5029.94 2
14:4429.9929.94 5
14:3530.0029.94 6
* Volume Weighted Average Price
MLI  More Share Stats As at last close
 Market Capitalisation 8.83bn
 Unissued Shares 701.22m
 EPS - last reported 747.28
 EPS - TTM 143.04
 EY (Earnings Yield) 4.84
 DPS - last dividend (GBP) 0.03
 DPS - TTM 138.26
 DY (Dividend Yield) 4.68
 P/E (Price/Earnings) 20.65
 Price/NAV 1.11
More valuation data
MLI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 29.54
 Monday's Close 30.00  
 Day's Move -0.46 (-1.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 23 131.00  
Yesterday's Value Traded R 684 367.04  
Yesterday's Open 29.00
Yesterday's High 30.00
Yesterday's Low 28.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
EQU17.65-0.34%13.79.2%0.5
MLI29.54-1.53%20.74.7%0.6
FTSE/JSE Real Estate Investment Trusts334.290.53%7.610.1%-
Click column headers to sort Customise
 CodeName
MLI  More Trading Data
Price Change Picture   P/E
1 week-7.11%22.2
1 month-14.99%21.6
3 months-22.77%23.8
6 months-30.23%26.3
1 year-4.68%19.9
2 years+17.18%22.9
3 years+49.57%14.3
YTD-32.86%27.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 047.50 120 263.37 95 918.93
 Avg value per day 2.85m 4.54m 3.59m
 Avg volume per week 370 502.86 570 137.44 479 594.67
 Avg value per week 13.05m 21.52m 17.97m
 Period High Price 43.01 43.50 44.89
 Period Low Price 28.50 28.50 28.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: