Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4817.4017.40 250
15:4817.4017.40 250
15:4717.4017.40 150
14:3817.4117.40 1 830
14:3317.4117.40 185
14:2417.4117.40 115
13:4817.4017.40 200
13:2517.4017.40 1 000
13:1817.4017.40 352
13:0017.4117.40 140
12:1917.4117.40 10
11:2317.4017.40 100
11:0917.4017.40 500
10:5617.4017.40 2 000
10:4817.4017.41 1 564
10:4817.4117.41 116
10:3417.4117.41 250
10:2517.4117.41 500
10:1417.4017.41 1 000
09:4417.4017.43 100
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 2.15bn
 Unissued Shares 176.58m
 EPS - last reported 1.75
 EPS - TTM 1.75
 EY (Earnings Yield) 0.1
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 994.29
 Price/NAV 0.61
More valuation data
MTNZF  Latest Intra-Day Data As at 3:48pm, 15 mins delayed*
Friday's Last Trade 17.40
 Thursday's Close 17.80  
 Day's Move -0.40 (-2.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 10 962.00  
Friday's Value Traded R 190 782.36  
Friday's Open 17.45
Friday's High 17.45
Friday's Low 17.40
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MTNZF17.40-2.25%994.3-0.5
SZK36.99-0.03%-1.00.8%-0.2
YYLBEE26.21-12.63%0.67.5%-0.1
CCC2.94-0.34%-345.9--
BRT4.30-2.27%4.09.3%0.1
FTSE/JSE Financials54,255.67-0.94%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week+2.35%971.4
1 month+93.12%514.9
3 months+100.69%-1.7
6 months+104.71%-1.7
1 year+33.85%-631.1
2 years-9.61%-1.0
3 years-24.84%-414.9
YTD+109.64%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 350.66 13 739.77 11 987.67
 Avg value per day 199 386.84 145 356.21 125 526.66
 Avg volume per week 75 599.29 65 528.15 56 545.60
 Avg value per week 868 756.93 693 237.31 592 106.87
 Period High Price 17.80 17.80 17.80
 Period Low Price 7.53 7.25 7.25
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: