MTNZF MTN Zakhele Futhi (RF) Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

MTN Zakhele Futhi (RF) Ltd.

–

JSE:MTNZF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MTNZF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:05	4.00	4.20	456
14:05	4.01	4.20	735
14:03	4.20	4.20	59
12:59	4.20	4.20	7 500
12:54	4.25	4.20	2 035
12:20	4.25	4.20	4 588
11:54	4.20	4.19	847
11:27	4.20	4.19	3 815
11:02	4.20	4.19	845
10:51	4.20	4.19	2 495
10:51	4.20	4.19	8 505
10:47	4.20	4.17	633
10:18	4.20	4.17	862
10:10	4.20	4.17	515
10:10	4.20	4.16	2 949
10:04	4.20	4.13	2 051
10:04	4.20	3.92	50
09:51	3.90	3.90	674
* Volume Weighted Average Price

MTNZF

More Share Stats

As at last close

Market Capitalisation	492.43m
Unissued Shares	176.58m
EPS - last reported	22.36
EPS - TTM	21.93
EY (Earnings Yield)	5.5
DPS - last dividend	R 4.20
DPS - TTM	-
DY (Dividend Yield)	-
P/E (Price/Earnings)	18.19
Price/NAV	0.69

More valuation data

MTNZF

Latest Intra-Day Data

As at 2:05pm, 15 mins delayed*

Last Trade	4.00
Yesterday's Close	3.99
Day's Move	+0.01 (+0.25%)
Best Bid Now	4.00
Best Bid Volume	9 544
Best Offer Now	4.50
Best Offer Volume	1 000
Trades	18
Volume Traded	39 614.00
Value Traded	R 166 276.90
Open	3.90
High	4.25
Low	3.90

Peer Comparison

Prices as at 3:24pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
YYLBEE	37.80	0.53%	0.9	5.2%	-0.1
SZK	35.90	0.00%	4.5	-	-0.2
CCC	4.50	-10.00%	-529.4	-	-
MTNZF	4.00	0.25%	18.2	-	0.7
BRT	5.00	16.28%	3.8	8.0%	0.1
FTSE/JSE Financials	57,666.43	-1.60%	-	-	-

Click column headers to sort

Customise

Code

Name

MTNZF

More Trading Data

Price Change Picture

P/E

1 week	-0.25%	18.2
1 month	+26.67%	14.4
3 months	+89.1%	162.3
6 months	-47.15%	581.4
1 year	-58.04%	16.1
2 years	-78.43%	-7.9
3 years	-80.69%	11.8
YTD	-51.93%	14.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	31 174.92	23 776.26	17 538.53
Avg value per day	101 212.14	158 239.78	127 394.14
Avg volume per week	146 967.50	113 597.67	83 059.83
Avg value per week	477 142.93	756 034.48	603 319.42
Period High Price	4.00	22.00	22.00
Period Low Price	2.11	1.00	1.00

	Portfolio

	Watch List