Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.1021.47 320
16:0120.0121.49 100
15:5523.1521.52 469
15:5523.1521.36 200
15:5523.1521.29 125
15:5523.1521.23 100
15:5523.1521.19 300
15:5523.1521.05 370
15:5323.0020.84 500
15:5323.0020.51 125
15:5323.0020.41 100
15:5323.0020.32 217
15:3820.0020.11 400
15:0820.0020.13 100
15:0323.0020.14 25
14:3118.9520.11 1
13:1423.0020.11 8
12:5920.0020.10 150
11:3618.8020.10 96
11:3618.8120.17 4
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 2.60bn
 Unissued Shares 176.58m
 EPS - last reported - 5.58
 EPS - TTM - 5.58
 EY (Earnings Yield) -0.26
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -378.14
 Price/NAV 0.58
More valuation data
MTNZF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.10
 Monday's Close 23.15  
 Day's Move -2.05 (-8.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 28  
Yesterday's Volume Traded 5 724.00  
Yesterday's Value Traded R 122 901.24  
Yesterday's Open 20.00
Yesterday's High 23.15
Yesterday's Low 18.75
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTNZF21.10-8.86%-378.1--
YYLBEE45.50-5.21%0.74.8%0.4
SZK51.002.60%-2.8--
ARA5.05-1.17%1.7--8.3
BRT6.99-0.71%3.04.3%0.0
FTSE/JSE Financials36,730.96-3.39%10.54.3%-
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week-12.12%-430.3
1 month-25.96%-510.8
3 months-35.28%-584.2
6 months-31.32%-107.5
1 year+35.95%8.5
2 years+91.82%5.1
YTD-35.12%-113.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 841.56 14 553.74 16 868.77
 Avg value per day 257 746.14 474 337.38 484 579.65
 Avg volume per week 40 418.57 68 995.52 84 343.85
 Avg value per week 1.18m 2.25m 2.42m
 Period High Price 35.00 41.99 41.99
 Period Low Price 18.75 18.75 13.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: