Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:447.807.82 500
15:037.807.83 500
14:467.807.83 784
14:467.817.84 125
11:377.807.84 1 237
10:597.807.86 150
10:447.807.86 101
10:237.807.86 100
09:457.807.87 359
09:457.827.88 341
09:157.907.90 1 246
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 962.65m
 Unissued Shares 176.58m
 EPS - last reported - 560.00
 EPS - TTM - 502.76
 EY (Earnings Yield) -64.46
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.55
 Price/NAV 2.12
More valuation data
MTNZF  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 7.80
 Wednesday's Close 7.80  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 5 443.00  
Yesterday's Value Traded R 42 588.07  
Yesterday's Open 7.90
Yesterday's High 7.90
Yesterday's Low 7.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SZK34.01-10.50%-3.9--0.2
YYLBEE22.000.00% 4.38.7%0.0
MTNZF7.800.00% -1.6-0.4
CCC3.851.32%754.9--
BRT5.310.19%4.97.5%0.1
FTSE/JSE Financials54,346.491.64%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week-3.11%-1.6
1 month-15.68%-1.8
3 months-7.14%-1.7
6 months-44.72%-685.0
1 year-48.34%-6.5
2 years-58.95%10.9
3 years-76.11%-114.2
YTD-54.52%-7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 510.23 11 796.36 11 285.23
 Avg value per day 76 738.19 135 008.85 150 833.87
 Avg volume per week 41 896.54 56 797.30 56 643.17
 Avg value per week 377 788.00 650 042.59 757 070.00
 Period High Price 11.49 14.50 20.00
 Period Low Price 7.75 7.65 7.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: