MTNZF MTN Zakhele Futhi (RF) Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

MTN Zakhele Futhi (RF) Ltd.

–

JSE:MTNZF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MTNZF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:59	0.20	0.20	407
12:47	0.20	0.20	500
11:04	0.20	0.20	646
11:04	0.20	0.20	604
09:19	0.20	0.20	43 396
09:19	0.20	0.20	43 900
09:19	0.22	0.22	1 604
09:00	0.23	0.23	904
* Volume Weighted Average Price

MTNZF

More Share Stats

As at last close

Market Capitalisation	28.39m
Unissued Shares	176.58m
EPS - last reported	22.36
EPS - TTM	21.93
EY (Earnings Yield)	95.35
DPS - last dividend	R 4.20
DPS - TTM	-
DY (Dividend Yield)	-
P/E (Price/Earnings)	1.05
Price/NAV	0.69

More valuation data

MTNZF

Latest Intra-Day Data

As at 12:59pm, 15 mins delayed*

Last Trade	0.20
Yesterday's Close	0.23
Day's Move	-0.03 (-13.04%)
Best Bid Now	0.19
Best Bid Volume	2 589
Best Offer Now	0.20
Best Offer Volume	43 050
Trades	8
Volume Traded	91 961.00
Value Traded	R 18 451.40
Open	0.23
High	0.23
Low	0.20

Peer Comparison

Prices as at 1:50pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
YYLBEE	48.51	0.00%	1.2	4.2%	0.5
SZK	34.00	0.03%	4.2	-	-0.2
CCC	1.90	-4.52%	-0.7	-	-
BRT	5.15	0.98%	3.9	7.8%	0.1
MTNZF	0.20	-13.04%	0.9	-	0.7
FTSE/JSE Financials	65,850.48	-0.82%	-	-	-

Click column headers to sort

Customise

Code

Name

MTNZF

More Trading Data

Price Change Picture

P/E

1 week	+4.55%	1.0
1 month	-4.17%	1.1
3 months	-94.25%	18.2
6 months	-91.39%	205.3
1 year	-98.03%	19.8
2 years	-98.65%	-7.3
3 years	-98.82%	11.2
YTD	-4.17%	1.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	163 305.11	96 076.28	56 782.66
Avg value per day	175 864.70	138 275.43	153 568.10
Avg volume per week	685 881.47	435 774.54	268 914.11
Avg value per week	738 631.73	627 177.86	727 275.32
Period High Price	4.45	4.60	22.00
Period Low Price	0.14	0.14	0.14

	Portfolio

	Watch List