Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:248.138.29 100
15:168.138.30 250
14:068.128.31 200
13:478.128.32 100
13:208.128.32 149
13:198.508.33 851
12:418.508.28 100
11:468.508.27 202
10:558.508.25 802
10:558.508.12 30
10:508.128.11 1 000
09:278.108.10 100
09:268.108.10 100
09:078.108.10 250
09:008.108.10 100
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 995.97m
 Unissued Shares 176.58m
 EPS - last reported - 560.00
 EPS - TTM - 502.76
 EY (Earnings Yield) -62.3
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.61
 Price/NAV 2.12
More valuation data
MTNZF  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Last Trade 8.13
 Yesterday's Close 8.07  
 Day's Move +0.06 (+0.74%)
Best Bid Now 8.30  
 Best Bid Volume 1 205  
Best Offer Now 8.73  
 Best Offer Volume 500  
Trades 15  
Volume Traded 4 334.00  
Value Traded R 35 938.88  
Open 8.10
High 8.50
Low 8.10
Peer Comparison Prices as at 4:35pm, 15 mins delayed*
SZK40.005.26%3.8--
YYLBEE23.000.00% -0.68.2%-0.1
MTNZF8.130.74%-1.6-0.4
CCC4.4010.00%862.7--
BRT5.700.00% 5.27.0%0.1
FTSE/JSE Financials51,655.19-1.19%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week-3.93%-1.7
1 month-38.02%-632.0
3 months-42.97%-686.9
6 months-25.07%-4.6
1 year-59.69%-8.6
2 years-64.91%13.1
3 years-59.69%-70.0
YTD-52.94%-7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 314.45 12 755.08 11 227.67
 Avg value per day 177 286.74 170 344.76 165 581.56
 Avg volume per week 66 459.93 61 885.74 56 354.29
 Avg value per week 823 117.00 826 487.56 831 092.04
 Period High Price 14.50 16.00 20.00
 Period Low Price 7.65 7.65 7.65
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: