Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4716.2016.43 327
16:4716.2216.43 922
16:2216.5016.43 1 000
15:2916.2216.43 1 740
15:2916.2516.44 510
14:4416.2516.44 1 390
13:5316.5016.44 400
13:1416.2516.44 100
12:5516.5016.44 250
12:5516.2216.44 150
11:4716.1716.44 2 549
11:4716.2016.45 5 000
11:4716.2116.47 29
11:3316.2116.47 251
11:1916.2116.48 1 200
11:1316.2116.48 100
10:3316.5016.48 1 300
10:2316.5016.48 1 300
10:2216.5016.48 5 000
10:1716.2116.48 250
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 2.00bn
 Unissued Shares 176.58m
 EPS - last reported 1.75
 EPS - TTM 1.75
 EY (Earnings Yield) 0.11
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 926.29
 Price/NAV 0.61
More valuation data
MTNZF  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 16.20
 Friday's Close 16.50  
 Day's Move -0.30 (-1.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 74 523.00  
Yesterday's Value Traded R 1.22m  
Yesterday's Open 16.49
Yesterday's High 16.50
Yesterday's Low 16.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTNZF16.20-1.82%925.7-0.5
YYLBEE31.013.37%0.76.4%-0.1
SZK35.00-5.41%-0.90.9%-0.2
CCC2.950.00% 169.5--
BRT4.100.00% 3.89.8%0.1
FTSE/JSE Financials52,299.18-1.21%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week+3.91%891.4
1 month+112.73%435.4
3 months+106.23%-1.6
6 months+113.29%-1.5
1 year+14.88%-685.0
2 years-15.35%-1.0
3 years-32.74%-431.9
YTD+95.3%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 648.67 12 656.52 11 985.84
 Avg value per day 165 302.08 122 387.57 122 931.20
 Avg volume per week 72 540.64 55 146.25 56 310.81
 Avg value per week 720 244.79 533 260.14 577 544.70
 Period High Price 17.00 17.00 17.00
 Period Low Price 7.53 7.25 7.25
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: