MTNZF MTN Zakhele Futhi (RF) Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

MTN Zakhele Futhi (RF) Ltd.

–

JSE:MTNZF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MTNZF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:59	3.35	3.32	20 000
14:59	3.30	3.30	6 388
13:18	3.30	3.30	201
13:18	3.30	3.30	9 911
13:03	3.30	3.30	200
10:44	3.30	3.30	3 789
10:31	3.30	3.30	500
10:18	3.30	3.30	600
10:14	3.30	3.30	10 000
09:00	3.20	3.20	250
* Volume Weighted Average Price

MTNZF

More Share Stats

As at last close

Market Capitalisation	413.45m
Unissued Shares	176.58m
EPS - last reported	1.75
EPS - TTM	1.75
EY (Earnings Yield)	0.52
DPS - last dividend	R 20.00
DPS - TTM	-
DY (Dividend Yield)	-
P/E (Price/Earnings)	191.43
Price/NAV	0.61

More valuation data

MTNZF

Latest Intra-Day Data

As at 2:59pm, 15 mins delayed*

Yesterday's Last Trade	3.35
Monday's Close	3.19
Day's Move	+0.16 (+5.02%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	10
Yesterday's Volume Traded	51 839.00
Yesterday's Value Traded	R 172 043.70
Yesterday's Open	3.20
Yesterday's High	3.35
Yesterday's Low	3.20

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
YYLBEE	36.80	-1.89%	0.8	5.4%	-0.1
SZK	35.96	-0.08%	-1.0	0.9%	-0.2
MTNZF	3.35	5.02%	191.4	-	0.5
CCC	2.95	0.00%	-347.1	-	-
BRT	4.65	5.68%	3.5	8.6%	0.1
FTSE/JSE Financials	54,248.44	-1.30%	-	-	-

Click column headers to sort

Customise

Code

Name

MTNZF

More Trading Data

Price Change Picture

P/E

1 week	+5.35%	181.7
1 month	+25.47%	152.6
3 months	-57.65%	452.0
6 months	-63.51%	-1.8
1 year	-62.78%	-1.8
2 years	-83.08%	-8.5
3 years	-84.63%	12.5
YTD	-59.64%	-1.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	32 476.44	23 657.75	16 075.83
Avg value per day	244 597.53	182 380.71	129 561.96
Avg volume per week	153 103.21	110 402.85	76 132.72
Avg value per week	1.15m	851 110.00	613 585.91
Period High Price	22.00	22.00	22.00
Period Low Price	1.00	1.00	1.00

	Portfolio

	Watch List