Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Nedbank Ltd.  –  JSE:NBKP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NBKP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:527.697.65 16 888
10:357.697.65 1 860
10:177.727.65 1 000
10:177.707.65 9 000
10:167.697.64 25 000
10:167.697.63 25 000
09:477.697.59 10 000
09:477.697.57 10 000
09:477.697.53 5 000
09:427.337.50 7 600
09:427.457.57 5 000
09:427.457.62 1 400
09:317.637.64 6 300
09:317.657.65 1 048
09:177.657.65 2 124
09:097.657.65 1 828
* Volume Weighted Average Price
NBKP  More Share Stats As at last close
 Market Capitalisation 2.73bn
 Unissued Shares 641.72m
 EPS - last reported 1 223.63
 EPS - TTM 1 949.33
 EY (Earnings Yield) -
 DPS - last dividend R 0.29
 DPS - TTM 58.38
 DY (Dividend Yield) 7.65
 P/E (Price/Earnings) -
 Price/NAV 0.03
More valuation data
NBKP  Latest Intra-Day Data As at 10:52am, 15 mins delayed*
Last Trade 7.69
 Friday's Close 7.63  
 Day's Move +0.06 (+0.79%)
Best Bid Now 7.63  
 Best Bid Volume 10 731  
Best Offer Now 7.65  
 Best Offer Volume 19 117  
Trades 16  
Volume Traded 129 048.00  
Value Traded R 987 649.12  
Open 7.65
High 7.72
Low 7.33
Peer Comparison Prices as at 3:20pm, 15 mins delayed*
ABSP599.00-0.97%32.68.2%0.9
NBKP7.690.79%0.47.6%-
INLP75.80-0.26%0.37.9%-
SHFF70.100.14%0.44.2%-
Click column headers to sort Customise
 CodeName
NBKP  More Trading Data
Price Change Picture   P/E
1 week+2.97% 
1 month-0.65% 
3 months+3.53% 
6 months+3.25% 
1 year+13.54% 
2 years-18.05% 
3 years-10.34% 
YTD+1.06% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 215 433.58 187 167.33 180 231.19
 Avg value per day 1.59m 1.43m 1.31m
 Avg volume per week 1.08m 935 836.65 884 153.00
 Avg value per week 7.93m 7.13m 6.42m
 Period High Price 7.89 8.50 8.50
 Period Low Price 6.90 6.90 6.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: