Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3016.4916.51 1
11:0716.2316.51 1 000
10:4816.2316.52 42
10:1016.2916.52 49
10:0316.2916.52 20
09:3916.4916.52 1
09:3016.2816.52 1
09:2916.4916.52 4
09:2716.5016.52 23 333
09:1916.5016.52 100 000
09:1916.5316.73 655
09:1516.7516.75 2
09:1016.9616.75 2
09:1016.9616.75 2
09:1016.9716.75 2
09:0716.7516.75 1 250
09:0716.7516.75 1 051
09:0716.7516.75 2 699
09:0716.7516.75 2 699
09:0716.7416.74 1 051
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 4.34bn
 Unissued Shares 1.54bn
 EPS - last reported 89.10
 EPS - TTM 210.20
 EY (Earnings Yield) 12.74
 DPS - last dividend R 0.30
 DPS - TTM 140.7
 DY (Dividend Yield) 8.53
 P/E (Price/Earnings) 7.85
 Price/NAV 1.31
More valuation data
RFG  Latest Intra-Day Data As at 11:30am, 15 mins delayed*
Last Trade 16.49
 Yesterday's Close 16.50  
 Day's Move -0.01 (-0.06%)
Best Bid Now 16.25  
 Best Bid Volume 1 583  
Best Offer Now 16.49  
 Best Offer Volume 2 616  
Trades 20  
Volume Traded 133 864.00  
Value Traded R 2.21m  
Open 16.74
High 16.97
Low 16.23
Peer Comparison Prices as at 11:39am, 15 mins delayed*
TBS318.801.01%15.93.4%0.4
AVI92.531.26%12.86.6%0.4
PMR140.271.64%14.91.9%-
RFG16.49-0.06%7.88.5%0.7
RBO4.000.76%5.6--
FTSE/JSE Food Producers8,431.221.20%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-7.04%8.4
1 month-8.33%8.6
3 months-11.29%8.4
6 months-20.98%9.4
1 year+5.1%8.5
2 years+65.83%6.2
3 years+48.11%10.8
YTD-19.35%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 262 490.02 163 757.52 188 809.50
 Avg value per day 4.76m 3.02m 3.40m
 Avg volume per week 1.14m 713 514.89 887 048.40
 Avg value per week 20.73m 13.14m 15.99m
 Period High Price 19.42 21.29 22.49
 Period Low Price 16.30 16.30 14.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: