Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4624.5024.47 90
16:4224.4024.47 50
16:3324.4324.47 60
16:2924.4124.47 60
16:2625.4424.47 10
16:1524.4024.47 10
16:1524.4024.47 50
16:0924.4024.47 50
16:0724.4024.47 40
15:3524.4024.47 40
15:2924.4024.47 60
15:2824.4024.47 30
15:2724.4124.47 70
15:0924.4024.47 90
14:4824.4024.47 40
14:4524.3724.47 90
14:4024.3424.47 100
14:3024.3024.48 80
14:2824.3024.48 50
14:1724.3024.48 70
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.43bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 8.14
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 4.07
 P/E (Price/Earnings) 12.28
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 24.50
 Thursday's Close 25.30  
 Day's Move -0.80 (-3.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 114  
Friday's Volume Traded 33 458.00  
Friday's Value Traded R 818 838.05  
Friday's Open 24.26
Friday's High 25.50
Friday's Low 24.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS342.830.34%16.04.8%0.3
AVI108.32-0.35%14.95.8%0.3
PMR179.250.76%16.12.4%-
RFG24.50-3.16%12.34.1%0.6
RBO5.602.75%8.53.6%-
FTSE/JSE Food Producers10,172.830.26%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+1.7%12.1
1 month+6.81%11.5
3 months+22.3%9.5
6 months+61.45%7.2
1 year+25.44%8.8
2 years+80.52%7.2
3 years+88.15%9.4
YTD+5.66%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 571 934.23 378 915.15
 Avg value per day 22.12m 12.02m 7.71m
 Avg volume per week 4.26m 2.61m 1.79m
 Avg value per week 92.90m 54.97m 36.52m
 Period High Price 26.00 26.00 26.00
 Period Low Price 19.25 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: