Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2225.7525.79 100
11:2625.6425.79 3 001
11:2625.6525.84 100
11:2125.7425.84 628
11:2125.7425.85 4 791
10:2725.8125.97 473
10:2726.0025.99 65
10:2726.0025.99 210
10:2726.0025.99 4
10:2726.0025.99 18
10:2726.0025.99 33
10:2726.0025.99 112
10:2726.0025.99 11
10:2726.0025.99 6
10:2726.0025.99 25
10:2726.0025.99 49
10:2726.0025.99 31
10:2726.0025.99 37
10:2726.0025.99 6
10:2726.0025.99 185
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.83bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 7.66
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) 13.05
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 12:22pm, 15 mins delayed*
Last Trade 25.75
 Friday's Close 26.00  
 Day's Move -0.25 (-0.96%)
Best Bid Now 25.73  
 Best Bid Volume 1 792  
Best Offer Now 26.20  
 Best Offer Volume 249  
Trades 43  
Volume Traded 12 797.00  
Value Traded R 330 056.31  
Open
High 26.00
Low 25.64
Peer Comparison Prices as at 1:47pm, 15 mins delayed*
TBS338.870.55%15.84.9%0.3
AVI114.900.42%15.85.4%0.3
PMR184.421.74%16.62.3%-
RFG25.75-0.96%12.93.9%0.6
RBO7.091.29%10.82.8%-
FTSE/JSE Food Producers10,320.830.54%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+1.36%12.9
1 month+6.38%12.3
3 months+14.54%11.4
6 months+67.74%7.4
1 year+30.98%8.9
2 years+99.23%7.0
3 years+126.09%8.3
YTD+12.31%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 238 663.56 575 288.16 387 560.69
 Avg value per day 5.51m 12.30m 7.94m
 Avg volume per week 1.00m 2.63m 1.84m
 Avg value per week 23.14m 56.21m 37.60m
 Period High Price 26.57 26.57 26.57
 Period Low Price 21.80 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: