Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.5016.66 3 000
16:4916.4116.66 428
16:4916.6016.66 699
16:4916.5816.67 1 886
16:4916.5716.67 245
16:4916.5616.67 472
16:4916.5816.67 254
16:4916.5816.67 1 891
16:4916.5716.67 909
16:4916.5716.67 446
16:4916.5816.67 1 109
16:4916.5716.67 1 901
16:4916.4416.67 490
16:4716.3016.67 2 000
16:4716.3016.68 942
16:4716.3216.68 230
16:4716.3216.68 440
16:4016.6016.68 465
16:4016.6016.68 695
16:4016.5816.68 833
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 4.34bn
 Unissued Shares 1.54bn
 EPS - last reported 89.10
 EPS - TTM 210.20
 EY (Earnings Yield) 12.74
 DPS - last dividend R 0.30
 DPS - TTM 140.7
 DY (Dividend Yield) 8.53
 P/E (Price/Earnings) 7.85
 Price/NAV 1.31
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.50
 Friday's Close 17.06  
 Day's Move -0.56 (-3.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 201  
Yesterday's Volume Traded 173 346.00  
Yesterday's Value Traded R 2.89m  
Yesterday's Open 17.46
Yesterday's High 17.46
Yesterday's Low 16.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS315.61-1.19%15.83.5%0.4
AVI91.38-0.61%12.76.7%0.4
PMR138.002.22%14.62.0%-
RFG16.50-3.28%7.88.5%0.7
RBO3.97-1.73%5.6--
FTSE/JSE Food Producers8,331.14-0.78%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-7.04%8.4
1 month-8.33%8.6
3 months-11.29%8.4
6 months-20.98%9.4
1 year+5.1%8.5
2 years+65.83%6.2
3 years+48.11%10.8
YTD-19.35%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 262 490.02 163 757.52 188 809.50
 Avg value per day 4.76m 3.02m 3.40m
 Avg volume per week 1.14m 713 514.89 887 048.40
 Avg value per week 20.73m 13.14m 15.99m
 Period High Price 19.42 21.29 22.49
 Period Low Price 16.30 16.30 14.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: