Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.1523.13 17 893
14:5923.1423.07 5
14:5923.1423.07 1
13:5522.7623.07 567
13:5522.9623.11 1
13:5522.9623.11 1
13:5523.0323.11 726
13:1422.7523.12 100
13:1423.1223.13 589
13:1423.1123.13 11
12:2123.1423.13 215
12:1023.1323.13 8
11:5723.1423.13 119
11:5723.1323.13 11
11:3923.1423.13 1 711
11:3923.1323.11 39
11:3622.7523.11 100
11:3623.1423.14 1 400
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.08bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 8.6
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 4.3
 P/E (Price/Earnings) 11.62
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 23.15
 Wednesday's Close 23.14  
 Day's Move +0.01 (+0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 23 497.00  
Friday's Value Traded R 543 513.14  
Friday's Open
Friday's High 23.15
Friday's Low 22.75
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS369.490.90%17.34.4%0.3
AVI106.300.76%14.65.9%0.3
PMR168.310.39%15.12.6%-
RFG23.150.04%11.64.3%0.6
RBO4.88-2.40%7.44.1%-
FTSE/JSE Food Producers10,076.460.86%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+2.21%11.4
1 month0%11.6
3 months+41.94%7.8
6 months+39.88%7.9
1 year+13.15%9.2
2 years+71.48%7.2
3 years+85.2%9.1
YTD0%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 576 768.83 380 328.96
 Avg value per day 22.21m 12.08m 7.73m
 Avg volume per week 4.30m 2.64m 1.80m
 Avg value per week 93.29m 55.22m 36.62m
 Period High Price 24.45 24.45 24.45
 Period Low Price 15.75 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: