Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1924.9625.08 1 092
14:0324.8425.08 290
14:0225.0025.08 694
14:0225.0025.08 714
14:0225.0025.09 722
14:0225.0025.09 903
14:0125.0025.09 904
14:0125.0025.09 693
14:0125.0125.10 1 027
13:3624.9625.10 686
11:5925.0625.10 4
11:5525.0625.10 882
11:5525.0625.11 883
11:4625.1825.11 898
11:4625.1725.11 209
11:4625.1725.10 1 106
11:4625.1725.10 897
11:4625.1825.10 2 312
11:4625.1825.09 2 319
11:4625.1925.07 1 218
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.37bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 8.21
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 4.11
 P/E (Price/Earnings) 12.17
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 2:19pm, 15 mins delayed*
Last Trade 24.96
 Friday's Close 24.25  
 Day's Move +0.71 (+2.93%)
Best Bid Now 24.92  
 Best Bid Volume 1 092  
Best Offer Now 25.34  
 Best Offer Volume 3 246  
Trades 33  
Volume Traded 30 941.00  
Value Traded R 775 851.14  
Open 24.21
High 25.34
Low 24.21
Peer Comparison Prices as at 2:35pm, 15 mins delayed*
TBS296.03-0.83%13.85.6%0.3
AVI102.59-1.34%13.26.3%0.6
PMR176.263.25%15.82.4%-
RBO7.301.67%11.12.7%-
RFG24.962.93%12.54.0%0.6
FTSE/JSE Food Producers9,283.57-0.97%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-4.9%12.8
1 month-5.64%12.9
3 months+5.07%11.6
6 months+52.71%7.6
1 year+25.65%8.7
2 years+78.31%7.3
3 years+112.72%8.3
YTD+4.75%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 166 451.79 564 265.30 386 654.47
 Avg value per day 3.90m 12.22m 7.93m
 Avg volume per week 725 254.21 2.61m 1.83m
 Avg value per week 16.99m 56.58m 37.55m
 Period High Price 26.67 26.67 26.67
 Period Low Price 22.60 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: