Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.6113.76 1 144
16:4313.9513.79 100
16:4213.6113.79 1
16:2513.9713.79 200
16:2413.7413.78 55
15:3213.9713.78 3
14:3913.9713.78 100
13:2913.9713.78 50
13:2413.8113.78 196
13:2413.6913.78 804
13:2113.6013.80 150
13:2113.6013.80 1 085
12:3013.7013.90 2
12:1513.7013.90 269
11:3213.7013.92 100
10:0213.9813.94 1 007
10:0213.9813.89 93
09:4613.8513.88 688
09:1613.9913.99 200
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 3.60bn
 Unissued Shares 1.54bn
 EPS - last reported 100.50
 EPS - TTM 183.90
 EY (Earnings Yield) 13.42
 DPS - last dividend R 0.62
 DPS - TTM 62
 DY (Dividend Yield) 4.53
 P/E (Price/Earnings) 7.45
 Price/NAV 1.02
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.61
 Tuesday's Close 13.70  
 Day's Move -0.09 (-0.66%)
Best Bid Now 13.45  
 Best Bid Volume 89  
Best Offer Now 14.00  
 Best Offer Volume 21 500  
Trades 19  
Volume Traded 6 247.00  
Value Traded R 85 962.58  
Open 13.99
High 13.99
Low 13.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS192.00-3.13%11.07.0%0.3
AVI86.72-1.87%14.25.9%0.1
PMR61.50-0.82%9.3--
RFG13.61-0.66%7.44.6%0.6
LBR3.651.39%7.74.1%0.5
FTSE/JSE Food Producers6,376.22-2.05%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-1.73%7.5
1 month+1.64%7.1
3 months-2.09%7.4
6 months+3.5%7.0
1 year+33.3%6.4
2 years+20.98%11.0
3 years-2.44%13.8
YTD+0.81%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 61 434.38 63 249.84 86 837.97
 Avg value per day 817 802.67 840 092.83 1.02m
 Avg volume per week 285 231.07 304 536.26 437 529.79
 Avg value per week 3.80m 4.04m 5.15m
 Period High Price 14.12 14.12 14.12
 Period Low Price 12.80 12.51 9.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: