Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4923.7423.26 267
16:3423.7523.26 257
16:3423.7723.25 915
16:3323.4123.25 338
16:3323.3923.25 376
16:3323.4023.25 1 193
16:3323.4023.25 563
16:3323.4023.25 259
16:3023.4023.25 153
16:3023.4023.25 63
16:3023.4023.25 413
16:3023.4023.25 643
16:3023.4023.25 560
16:3023.4023.25 438
16:3023.4023.25 1 023
16:3023.4023.25 607
16:3023.4023.24 100
16:0223.9323.24 100
15:3123.4023.24 416
15:3123.4023.24 1 505
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 5.99bn
 Unissued Shares 1.54bn
 EPS - last reported 89.10
 EPS - TTM 210.20
 EY (Earnings Yield) 9.22
 DPS - last dividend R 0.30
 DPS - TTM 140.7
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 10.85
 Price/NAV 1.31
More valuation data
RFG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 23.74
 Yesterday's Close 22.80  
 Day's Move +0.94 (+4.12%)
Best Bid Now 23.42  
 Best Bid Volume 100  
Best Offer Now 23.75  
 Best Offer Volume 93  
Trades 190  
Volume Traded 158 292.00  
Value Traded R 3.68m  
Open 23.49
High 23.93
Low 22.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS340.000.74%17.03.2%0.4
AVI104.350.44%14.36.0%0.3
PMR167.97-0.86%15.82.6%-
RFG23.744.12%11.35.9%0.7
RBO4.500.00% 6.94.4%-
FTSE/JSE Food Producers9,451.830.51%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+5.31%10.3
1 month+44.3%7.5
3 months+47.57%7.4
6 months+26.39%8.1
1 year+39.88%8.9
2 years+98.26%7.2
3 years+117.14%10.2
YTD+11.44%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 902 423.65 570 333.49 384 325.96
 Avg value per day 18.76m 11.48m 7.69m
 Avg volume per week 4.25m 2.75m 1.82m
 Avg value per week 88.45m 55.28m 36.42m
 Period High Price 23.93 23.93 23.93
 Period Low Price 13.65 13.65 13.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: