Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1720.0119.69 2
16:1420.0119.69 200
16:1019.7919.68 565
16:0619.7019.68 119
16:0519.7019.68 749
16:0519.7019.68 1 876
16:0019.7919.68 1
15:5719.7019.68 1
15:4319.7019.68 150
15:1219.7019.68 1 208
15:0619.8019.68 2
15:0319.7019.68 18
15:0019.8019.68 1
14:1519.8019.68 2
13:4719.7019.68 2 751
13:4419.7019.68 249
13:3519.7019.68 1
13:1219.9419.68 121
12:5519.6019.67 2
12:4419.9519.67 22
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 5.28bn
 Unissued Shares 1.54bn
 EPS - last reported 217.90
 EPS - TTM 222.20
 EY (Earnings Yield) 11.05
 DPS - last dividend R 1.11
 DPS - TTM 111.1
 DY (Dividend Yield) 5.53
 P/E (Price/Earnings) 9.05
 Price/NAV 1.09
More valuation data
RFG  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Last Trade 20.01
 Yesterday's Close 20.10  
 Day's Move -0.09 (-0.45%)
Best Bid Now 19.72  
 Best Bid Volume 1 356  
Best Offer Now 20.00  
 Best Offer Volume 1 375  
Trades 72  
Volume Traded 32 829.00  
Value Traded R 646 246.59  
Open 20.19
High 20.19
Low 19.50
Peer Comparison Prices as at 4:34pm, 15 mins delayed*
TBS275.60-0.62%15.83.8%0.4
AVI96.291.68%14.06.1%0.1
PMR124.35-0.52%14.61.8%-
RFG20.01-0.45%9.05.6%0.7
RBO3.70-1.33%---
FTSE/JSE Food Producers8,000.770.31%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+1.26%8.9
1 month+5.68%8.6
3 months+18.1%9.3
6 months+32.67%8.2
1 year+53.44%7.0
2 years+62.36%9.0
3 years+55.81%14.7
YTD-1.76%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 231 324.15 168 579.46 181 661.69
 Avg value per day 4.65m 3.17m 2.96m
 Avg volume per week 956 139.80 758 607.57 853 467.17
 Avg value per week 19.22m 14.26m 13.92m
 Period High Price 22.49 22.49 22.49
 Period Low Price 16.30 14.20 12.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: