Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.1016.33 228
16:4016.0316.33 645
16:4016.0416.33 240
16:2816.0316.34 531
16:2816.0416.34 242
16:2616.2216.34 60
16:2516.0516.34 621
16:2516.0616.34 229
16:2416.3016.34 610
16:2016.3016.34 929
16:2016.3016.34 2 200
16:2016.3016.34 2 200
16:2016.3016.34 2 200
16:2016.3016.34 2 200
16:2016.3016.34 2 200
16:2016.3016.34 2 200
16:2016.3016.34 2 200
16:2016.3016.34 2 200
16:2016.3016.34 61
16:2016.3016.34 2 200
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 4.34bn
 Unissued Shares 1.54bn
 EPS - last reported 89.10
 EPS - TTM 210.20
 EY (Earnings Yield) 12.74
 DPS - last dividend R 0.30
 DPS - TTM 140.7
 DY (Dividend Yield) 8.53
 P/E (Price/Earnings) 7.85
 Price/NAV 1.31
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.10
 Friday's Close 16.50  
 Day's Move -0.40 (-2.42%)
Best Bid Now 16.00  
 Best Bid Volume 169  
Best Offer Now 16.80  
 Best Offer Volume 1 505  
Trades 155  
Volume Traded 157 488.00  
Value Traded R 2.57m  
Open 16.33
High 16.80
Low 16.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS294.79-1.10%14.73.7%0.4
AVI94.00-0.30%13.16.5%0.4
PMR136.10-3.34%14.42.0%-
RFG16.10-2.42%7.78.7%0.7
RBO4.051.00%5.7--
FTSE/JSE Food Producers8,268.24-0.91%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-2.88%8.1
1 month-8.33%8.6
3 months-8.33%8.1
6 months-13.25%8.6
1 year+10.66%8.1
2 years+62.4%6.3
3 years+48.78%10.8
YTD-19.35%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 255 982.36 176 552.78 190 231.37
 Avg value per day 4.55m 3.20m 3.43m
 Avg volume per week 1.12m 842 020.96 897 317.77
 Avg value per week 19.83m 15.26m 16.20m
 Period High Price 18.80 20.90 22.49
 Period Low Price 15.77 15.77 14.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: