Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.5016.35 4 146
16:1216.5016.30 161
16:1216.5016.30 1 669
16:1216.5016.27 1 750
14:1416.3516.24 1 653
14:1416.3516.21 1 050
13:2416.3516.19 600
13:1816.2016.18 738
13:1816.2016.18 82
13:1816.2016.18 601
13:1816.2016.18 489
12:3516.2016.17 563
10:5216.2016.17 597
10:5216.2016.17 1 024
10:5216.1616.15 650
10:1616.1716.15 973
10:1616.1716.14 290
10:1616.1016.13 500
09:3916.1016.15 100
09:3716.1716.17 6
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 4.34bn
 Unissued Shares 1.54bn
 EPS - last reported 89.10
 EPS - TTM 210.20
 EY (Earnings Yield) 12.74
 DPS - last dividend R 0.30
 DPS - TTM 140.7
 DY (Dividend Yield) 8.53
 P/E (Price/Earnings) 7.85
 Price/NAV 1.31
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.50
 Wednesday's Close 16.10  
 Day's Move +0.40 (+2.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 17 972.00  
Yesterday's Value Traded R 293 825.68  
Yesterday's Open 16.17
Yesterday's High 16.50
Yesterday's Low 16.10
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS312.24-0.35%15.63.5%0.4
AVI93.430.27%13.06.5%0.4
PMR142.00-1.16%15.11.9%-
RFG16.502.48%7.88.5%0.7
RBO4.603.84%7.04.3%-
FTSE/JSE Food Producers8,595.99-0.15%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+8.77%7.2
1 month-3.45%8.1
3 months-8.33%8.6
6 months-17.5%9.0
1 year+2.48%8.8
2 years+57.14%6.5
3 years+61.76%9.9
YTD-19.35%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 191 660.71 200 675.17 179 301.06
 Avg value per day 3.20m 3.52m 3.27m
 Avg volume per week 903 543.36 921 619.30 849 142.75
 Avg value per week 15.07m 16.15m 15.50m
 Period High Price 18.42 20.00 22.49
 Period Low Price 14.90 14.90 14.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: