Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Steinhoff International Holdings N.V.  –  JSE:SNH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.472.50 68 090
16:492.472.50 1 548
16:472.472.50 8 009
16:402.492.50 11 741
16:402.482.50 1 259
16:402.482.50 5 000
16:382.472.50 1 896
16:382.472.50 1 896
16:382.472.50 3 200
16:372.462.50 4 918
16:352.472.50 1 924
16:352.472.50 1 482
16:332.462.50 4 471
16:272.492.50 992
16:272.492.50 15 000
16:252.492.50 6 500
16:252.492.50 18 500
16:242.482.50 1 405
16:242.482.50 2 607
16:242.482.50 4 100
* Volume Weighted Average Price
SNH  More Share Stats As at last close
 Market Capitalisation 10.55bn
 Unissued Shares 11.73bn
 EPS - last reported - 193.20
 EPS - TTM - 414.24
 EY (Earnings Yield) -167.71
 DPS - last dividend (EUR) 0.03
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.6
 Price/NAV -0.16
More valuation data
SNH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.47
 Thursday's Close 2.54  
 Day's Move -0.07 (-2.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 136  
Yesterday's Volume Traded 743 404.00  
Yesterday's Value Traded R 1.86m  
Yesterday's Open 2.51
Yesterday's High 2.54
Yesterday's Low 2.45
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH18.87-1.31%12.12.3%0.9
WHL52.55-3.13%18.72.8%0.9
SNH2.47-2.76%-0.6-0.4
MSM35.481.75%-7.8-1.0
CAA14.0012.45%---
FTSE/JSE Retailers5,711.17-2.48%37.33.7%-
Click column headers to sort Customise
 CodeName
SNH  More Trading Data
Price Change Picture   P/E
1 week-8.86%-0.7
1 month-10.18%-0.7
3 months-26.27%-0.9
6 months-50.8%-1.1
1 year+21.08%-0.5
2 years+160%-0.3
3 years+94.49%-0.6
YTD-50.6%-1.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.28m 5.49m 5.92m
 Avg value per day 9.02m 20.41m 19.22m
 Avg volume per week 16.42m 27.44m 29.61m
 Avg value per week 45.09m 102.06m 96.10m
 Period High Price 3.35 5.79 5.79
 Period Low Price 2.37 2.37 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: