Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trencor Ltd.  –  JSE:TRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:428.358.38 320
16:298.358.38 15 000
15:528.358.38 7 185
15:158.328.38 18 000
15:038.348.38 12 000
15:018.358.38 524
15:018.358.38 1 000
14:208.368.38 57
14:028.368.38 17 000
13:258.358.38 1 920
13:148.368.38 11 886
13:088.368.38 635
13:008.368.38 5 120
12:588.368.38 4 039
12:588.368.38 19 360
12:438.378.38 1 000
12:228.388.38 102 000
12:228.388.38 128 827
11:508.358.38 37 112
11:498.368.38 20 183
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 1.45bn
 Unissued Shares 26.47m
 EPS - last reported 9.80
 EPS - TTM 16.50
 EY (Earnings Yield) 1.98
 DPS - last dividend R 7.30
 DPS - TTM 185
 DY (Dividend Yield) -
 P/E (Price/Earnings) 50.61
 Price/NAV 0.89
More valuation data
TRE  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 8.35
 Friday's Close 8.35  
 Day's Move 0.00 (0%)
Best Bid Now 8.30  
 Best Bid Volume 50 000  
Best Offer Now 8.50  
 Best Offer Volume 50 000  
Trades 49  
Volume Traded 1.81m  
Value Traded R 15.16m  
Open 8.37
High 8.39
Low 8.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SPG28.193.45%8.02.1%0.1
GND13.12-0.38%8.74.6%0.2
TRE8.350.00% 50.6--0.4
LAB0.07-12.50%-1.8-0.5
FTSE/JSE Industrial Transportation262.381.66%---
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week+1.09%50.1
1 month+4.38%48.5
3 months+10.6%45.8
6 months+14.38%44.2
1 year+17.61%10.6
2 years+43.97%47.1
3 years+84.73%-10.5
YTD+4.77%48.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 999 743.82 604 893.67
 Avg value per day 14.96m 7.97m 4.84m
 Avg volume per week 8.01m 4.57m 2.86m
 Avg value per week 62.84m 36.44m 22.90m
 Period High Price 8.43 8.43 8.43
 Period Low Price 7.35 7.01 6.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: