Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trencor Ltd.  –  JSE:TRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:471.071.07 220
16:461.071.07 110
16:441.071.07 120
16:421.071.07 160
16:391.071.07 180
16:391.071.07 150
16:371.071.07 150
16:351.071.07 220
16:341.071.07 120
16:331.071.07 210
16:321.071.07 110
16:311.071.07 240
16:301.071.07 230
16:291.071.07 100
16:261.071.07 190
16:261.071.07 240
16:241.071.07 100
16:221.071.07 170
16:201.071.07 110
16:171.071.07 180
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 185.68m
 Unissued Shares 26.47m
 EPS - last reported 327.40
 EPS - TTM 30.60
 EY (Earnings Yield) 28.6
 DPS - last dividend R 7.30
 DPS - TTM 185
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.5
 Price/NAV 0.98
More valuation data
TRE  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 1.07
 Thursday's Close 1.06  
 Day's Move +0.01 (+0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 230  
Friday's Volume Traded 849 611.00  
Friday's Value Traded R 908 896.16  
Friday's Open
Friday's High 1.07
Friday's Low 1.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND11.88-1.00%25.43.4%0.4
SPG15.54-2.57%8.03.9%0.2
TRE1.070.94%3.5--0.5
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation271.67-1.68%---
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week-0.93%3.5
1 month+1.9%3.4
3 months+9.18%3.2
6 months-86.57%48.3
1 year-85.12%10.1
2 years-83.66%385.3
3 years-79.02%149.9
YTD-86.57%48.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 702 296.28 1.78m 1.13m
 Avg value per day 737 047.34 7.02m 5.40m
 Avg volume per week 3.06m 8.50m 5.31m
 Avg value per week 3.21m 33.48m 25.46m
 Period High Price 1.09 8.43 8.43
 Period Low Price 0.97 0.95 0.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: