Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trencor Ltd.  –  JSE:TRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.081.08 57 855
16:441.081.08 160
16:411.081.08 110
16:401.081.08 130
16:381.081.08 12 300
16:381.081.08 10 000
16:371.061.08 240
16:341.081.08 60 000
16:321.061.07 210
16:281.061.07 160
16:251.061.07 130
16:191.061.07 150
16:181.061.07 160
16:121.061.07 180
16:071.061.07 230
16:061.061.07 180
16:021.061.07 140
16:021.061.07 120
16:001.061.07 220
16:001.061.07 240
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 187.42m
 Unissued Shares 26.47m
 EPS - last reported 327.40
 EPS - TTM 30.60
 EY (Earnings Yield) 28.33
 DPS - last dividend R 7.30
 DPS - TTM 185
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.53
 Price/NAV 0.98
More valuation data
TRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.08
 Friday's Close 1.06  
 Day's Move +0.02 (+1.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 120  
Yesterday's Volume Traded 169 275.00  
Yesterday's Value Traded R 182 442.60  
Yesterday's Open
Yesterday's High 1.08
Yesterday's Low 1.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND12.81-1.46%27.43.1%0.4
SPG13.14-1.72%6.84.6%0.2
TRE1.081.89%3.5--0.5
LAB0.060.00% -1.7-0.4
FTSE/JSE Industrial Transportation265.95-1.56%---
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week+3.85%3.4
1 month+1.89%3.5
3 months0%6.5
6 months-85.88%46.4
1 year-84.9%10.0
2 years-83.88%394.1
3 years-78.4%147.1
YTD-86.45%48.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 563 567.23 1.90m 1.09m
 Avg value per day 589 446.92 8.42m 5.38m
 Avg volume per week 2.46m 8.27m 5.10m
 Avg value per week 2.57m 36.70m 25.26m
 Period High Price 1.09 8.43 8.43
 Period Low Price 0.97 0.95 0.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: