Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Trencor Ltd.  –  JSE:TRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.415.37 10 023
15:425.145.37 500
14:075.145.37 17
12:155.455.37 50 000
10:485.065.06 2 880
10:485.065.06 698
10:485.065.06 683
10:485.065.06 2 288
10:485.065.06 11
10:485.065.06 85
10:485.065.06 95
10:485.065.06 549
10:485.065.06 59
10:485.065.06 220
10:485.065.06 11
10:485.065.06 162
10:485.065.06 316
10:485.065.06 50
10:485.065.06 466
10:485.065.07 139
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 938.82m
 Unissued Shares 26.47m
 EPS - last reported 3.00
 EPS - TTM 3.00
 EY (Earnings Yield) 0.55
 DPS - last dividend R 1.60
 DPS - TTM 185
 DY (Dividend Yield) -
 P/E (Price/Earnings) 180.33
 Price/NAV 0.66
More valuation data
TRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.41
 Thursday's Close 5.34  
 Day's Move +0.07 (+1.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 74 088.00  
Yesterday's Value Traded R 397 960.69  
Yesterday's Open 5.32
Yesterday's High 5.45
Yesterday's Low 5.06
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TXT446.922.04%5.41.7%-
SPG27.91-5.10%8.81.7%1.5
GND9.070.78%9.82.2%1.1
TRE5.411.31%180.3--0.5
OLG2.800.00% 133.3-0.0
FTSE/JSE Industrial Transportation174.56-1.75%6.22.1%-
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week+4.04%173.3
1 month+12.71%160.0
3 months+14.38%157.7
6 months+17.86%-10.7
1 year+38.72%-17.7
2 years+2.08%-37.9
3 years-75.52%-1.2
YTD+18.64%-10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 176 711.17 283 504.90 282 657.45
 Avg value per day 848 213.97 1.31m 1.25m
 Avg volume per week 883 555.85 1.42m 1.41m
 Avg value per week 4.24m 6.53m 6.27m
 Period High Price 5.45 5.70 5.70
 Period Low Price 4.50 4.36 3.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: