Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Trencor Ltd.  –  JSE:TRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:074.204.15 62
14:044.204.15 2 061
10:234.174.12 1
09:204.124.12 2 078
09:104.124.12 2 000
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 728.85m
 Unissued Shares 26.47m
 EPS - last reported - 9.00
 EPS - TTM - 43.00
 EY (Earnings Yield) -10.24
 DPS - last dividend R 1.60
 DPS - TTM 185
 DY (Dividend Yield) 44.05
 P/E (Price/Earnings) -9.77
 Price/NAV 0.62
More valuation data
TRE  Latest Intra-Day Data As at 2:07pm, 15 mins delayed*
Friday's Last Trade 4.20
 Thursday's Close 4.18  
 Day's Move +0.02 (+0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5  
Friday's Volume Traded 6 202.00  
Friday's Value Traded R 25 722.13  
Friday's Open 4.12
Friday's High 4.20
Friday's Low 4.12
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TXT498.063.43%8.8--
IPL62.40-0.19%18.81.3%1.4
SPG33.45-2.51%11.71.4%1.6
GND4.60-3.16%511.13.1%1.3
TRE4.200.48%-9.844.0%-0.6
FTSE/JSE Industrial Transportation175.67-0.31%12.80.4%-
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week+0.48%-9.7
1 month-2.33%-10.0
3 months+8.53%-17.6
6 months-4.11%62.6
1 year-14.46%70.1
2 years-83.85%-1.4
3 years-87.03%21.7
YTD+5.79%56.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 920.40 101 532.59 350 105.88
 Avg value per day 339 229.85 401 881.30 1.47m
 Avg volume per week 429 602.00 507 662.96 1.72m
 Avg value per week 1.70m 2.01m 7.21m
 Period High Price 5.00 5.00 6.20
 Period Low Price 3.78 3.20 3.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: