Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Textainer Group Holdings Ltd.  –  JSE:TXT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TXT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00955.00946.45 21
16:41946.24946.28 14
16:41948.28946.28 3
15:43943.00946.28 47
15:43943.00946.43 21
15:43950.00946.51 32
15:43950.00946.39 10
15:41947.00946.35 14
15:41950.00946.34 69
15:41950.00946.04 11
15:39947.00945.99 38
15:39950.00945.94 10
15:12947.00945.89 20
15:07946.00945.86 27
15:07946.00945.85 43
15:07946.00945.84 37
15:07946.00945.83 8
15:03946.00945.83 121
14:55943.00945.79 8
14:55943.00945.84 25
* Volume Weighted Average Price
TXT  More Share Stats As at last close
 Market Capitalisation 55.42bn
 Unissued Shares 81.97m
 EPS - last reported 8 177.78
 EPS - TTM 8 676.20
 EY (Earnings Yield) 9.09
 DPS - last dividend (USD) 0.30
 DPS - TTM 2282.4
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 11.01
 Price/NAV 1.83
More valuation data
TXT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 955.00
 Wednesday's Close 947.15  
 Day's Move +7.85 (+0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 1 072.00  
Yesterday's Value Traded R 1.01m  
Yesterday's Open 947.02
Yesterday's High 955.00
Yesterday's Low 943.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TXT955.000.83%11.02.4%0.5
SPG27.260.55%5.82.9%0.6
GND12.00-0.74%8.84.7%0.5
TRE7.200.84%10.8--0.3
LAB0.07-12.50%-1.3-1.4
FTSE/JSE Industrial Transportation250.600.37%---
Click column headers to sort Customise
 CodeName
TXT  More Trading Data
Price Change Picture   P/E
1 week+2.47%10.7
1 month+1.3%11.5
3 months+3.4%11.3
6 months+25.56%7.7
1 year+63.83%5.7
2 years+67.58%7.1
3 years+144.11%15.4
YTD+5.29%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 795.40 99 774.66 61 889.87
 Avg value per day 53.03m 90.70m 53.52m
 Avg volume per week 268 335.79 484 091.89 309 449.35
 Avg value per week 246.22m 440.08m 267.60m
 Period High Price 988.93 988.93 988.93
 Period Low Price 875.20 652.00 540.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: