Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Vivo Energy plc  –  JSE:VVO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VVO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3721.4121.38 20
10:5721.3921.38 91
10:5721.3921.38 750
09:4521.4021.38 1 600
09:1321.3321.33 665
* Volume Weighted Average Price
VVO  More Share Stats As at last close
 Market Capitalisation 27.13bn
 Unissued Shares 0.00
 EPS - last reported 87.24
 EPS - TTM 169.28
 EY (Earnings Yield) 7.91
 DPS - last dividend (USD) 0.02
 DPS - TTM 81.89
 DY (Dividend Yield) 3.82
 P/E (Price/Earnings) 12.65
 Price/NAV 2.13
More valuation data
VVO  Latest Intra-Day Data As at 12:37pm, 15 mins delayed*
Friday's Last Trade 21.41
 Thursday's Close 21.45  
 Day's Move -0.04 (-0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5  
Friday's Volume Traded 3 126.00  
Friday's Value Traded R 66 841.64  
Friday's Open 21.33
Friday's High 21.41
Friday's Low 21.33
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
VVO21.41-0.19%12.63.8%-0.3
MTH85.12-2.72%27.91.9%-
KAL40.000.08%9.02.3%0.5
CMH20.200.50%8.811.1%0.7
FTSE/JSE Retailers6 612.750.30%-106.61.5%-
Click column headers to sort Customise
 CodeName
VVO  More Trading Data
Price Change Picture   P/E
1 week+1.47%21.4
1 month+11.92%19.4
3 months+8.13%20.1
6 months+35.42%15.1
1 year+42.26%14.4
2 years-2.06%15.0
3 years-17.65% 
YTD+26.31%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 178 069.48 249 974.31 142 736.22
 Avg value per day 3.61m 4.63m 2.61m
 Avg volume per week 890 347.38 1.24m 700 215.40
 Avg value per week 18.07m 23.00m 12.82m
 Period High Price 21.78 21.78 21.78
 Period Low Price 18.83 15.53 13.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: