Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.258.08 22
16:498.108.08 3 426
16:498.108.08 2 898
16:498.108.08 3 443
16:498.108.08 3 395
16:498.108.08 3 141
16:498.108.08 3 004
16:498.108.08 3 474
16:498.108.08 3 484
16:498.108.08 3 141
16:498.108.08 2 944
16:498.108.08 3 435
16:498.108.08 3 554
16:498.108.08 3 534
16:498.108.08 3 192
16:498.108.08 3 335
16:498.108.08 3 610
16:498.108.08 10 000
16:498.108.08 5 000
16:498.108.08 7 500
* Volume Weighted Average Price
JSE Overall 109 081 -0.15%
Closed End Investmen 5 507  
 
More performance data
10 Day Trading Range
7.11 8.45
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.25
 Friday's Close 7.30  
 Day's Move +0.95 (+13.01%)
Best Bid Now 8.10  
 Best Bid Volume 176 274  
Best Offer Now 8.25  
 Best Offer Volume 206  
Trades 220  
Volume Traded 1.21m  
Value Traded R 9.78m  
Open 7.99
High 8.45
Low 7.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EPE8.2513.01%4.2-0.2
ARA8.301.84%-1.7-0.6
RHB2.25-25.00%3.3--0.2
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+1.39%3.7
1 month+6.57%3.5
3 months+12.31%6.8
6 months+44.55%5.3
1 year+51.14%-3.2
2 years+69.77%215.0
3 years+32.49%3.0
YTD+35.44%-3.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 455 928.88 294 632.45 323 808.25
 Avg value per day 3.09m 1.93m 1.84m
 Avg volume per week 2.15m 1.42m 1.53m
 Avg value per week 14.57m 9.29m 8.70m
 Period High Price 8.45 8.45 8.45
 Period Low Price 6.30 5.00 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: