Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5516.8116.93 185
13:5516.8216.93 759
13:5516.8216.93 535
13:5516.8316.93 378
13:5516.8316.93 83
13:4616.8316.93 249
13:4616.8316.93 1
13:4616.8316.93 19
13:4616.8316.93 490
13:3916.8116.93 178
13:3916.8416.93 149
13:3916.8316.93 188
13:3916.8316.93 808
13:3916.8316.93 1 121
13:3916.8316.93 2
13:3916.8316.93 1 702
13:3916.8316.93 412
13:3916.8316.93 412
13:3916.8316.93 1 776
13:0516.8616.93 565
* Volume Weighted Average Price
JSE Overall 114 770 -0.36%
Real Estate Inv Trus 490 -1.14%
 
More performance data
10 Day Trading Range
16.78 18.26
EQU  Latest Intra-Day Data As at 1:55pm, 15 mins delayed*
Last Trade 16.81
 Thursday's Close 16.90  
 Day's Move -0.09 (-0.53%)
Best Bid Now 16.81  
 Best Bid Volume 2 247  
Best Offer Now 16.83  
 Best Offer Volume 2 089  
Trades 398  
Volume Traded 313 768.00  
Value Traded R 5.31m  
Open 16.95
High 17.05
Low 16.81
Peer Comparison Prices as at 2:01pm, 15 mins delayed*
EQU16.81-0.53%13.58.1%0.5
CPP11.540.79%16.78.8%0.6
FTSE/JSE Real Estate Investment Trusts490.04-1.14%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-4.25%14.2
1 month+0.66%13.5
3 months-5.95%14.4
6 months-1.17%13.7
1 year+11.55%12.1
2 years+36.29%16.6
3 years+8.33%9.8
YTD-7.45%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 1.51m 1.27m
 Avg value per day 31.63m 26.83m 21.72m
 Avg volume per week 7.86m 6.67m 6.06m
 Avg value per week 140.07m 118.83m 103.28m
 Period High Price 19.34 19.34 19.34
 Period Low Price 16.37 16.37 14.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: