Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.1017.98 106 669
16:4918.0217.95 1 000
16:4918.0217.95 184
16:4818.0017.95 1 510
16:4618.0117.95 946
16:4618.0017.95 306
16:4618.0017.95 1 000
16:4618.0017.95 964
16:4618.0017.95 1 264
16:4618.0017.95 1 192
16:4518.0017.95 691
16:4518.0217.95 368
16:4518.0217.95 9
16:4318.0017.95 165
16:4318.0117.95 28
16:4118.0017.95 1 036
16:4118.0017.95 1 276
16:4118.0017.95 746
16:4018.0017.95 777
16:3818.0017.95 215
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Real Estate Inv Trus 491 1.23%
 
More performance data
10 Day Trading Range
17.50 18.10
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.10
 Thursday's Close 17.83  
 Day's Move +0.27 (+1.51%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 577  
Friday's Volume Traded 564 080.00  
Friday's Value Traded R 10.14m  
Friday's Open 17.84
Friday's High 18.10
Friday's Low 17.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU18.101.51%19.47.8%0.6
CPP10.690.00% 6.510.9%0.8
FTSE/JSE Real Estate Investment Trusts491.311.23%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+1.69%19.1
1 month+3.61%18.8
3 months+2.55%19.0
6 months+5.6%17.2
1 year+12.77%16.1
2 years+28.01%12.1
3 years+43.2%8.1
YTD-0.88%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.42m 1.45m
 Avg value per day 23.48m 24.96m 25.58m
 Avg volume per week 6.12m 6.66m 6.84m
 Avg value per week 109.03m 117.42m 121.14m
 Period High Price 18.13 18.36 19.34
 Period Low Price 17.02 16.32 15.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: