Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Montauk Renewables Inc.  –  JSE:MKR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.5224.53 165
16:4824.8724.53 346
16:4324.8824.53 63
16:3725.2924.52 40
16:2325.2924.52 80
16:0624.8524.52 70
16:0624.8524.52 10
16:0624.8524.52 70
16:0624.8524.52 40
16:0624.8524.52 20
16:0624.8524.52 200
16:0624.8524.52 100
16:0624.8524.52 560
16:0624.8424.51 53
16:0524.7024.51 844
16:0524.7024.51 947
16:0524.7024.51 223
16:0524.7024.50 827
16:0524.7024.50 37
16:0124.7024.50 10
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Alternative Energy 2 512 -7.74%
 
More performance data
10 Day Trading Range
20.51 26.06
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.52
 Monday's Close 24.20  
 Day's Move +0.32 (+1.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 130  
Yesterday's Volume Traded 43 448.00  
Yesterday's Value Traded R 1.07m  
Yesterday's Open 24.50
Yesterday's High 25.31
Yesterday's Low 23.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MKR24.521.32%45.7--0.5
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week+0.53%45.4
1 month+30.43%35.0
3 months-12.43%-5.8
6 months-26.21%45.7
1 year-42.8%29.2
2 years-63.99%33.5
3 years-79.39%26.9
YTD-18.43%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 148 854.92 237 864.97 122 929.69
 Avg value per day 3.02m 7.04m 3.70m
 Avg volume per week 637 949.64 1.04m 584 495.87
 Avg value per week 12.94m 30.69m 17.62m
 Period High Price 33.00 37.50 48.52
 Period Low Price 17.01 17.01 17.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: