Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Sephaku Holdings Ltd.  –  JSE:SEP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.451.46 8 000
16:431.491.46 10 000
15:291.451.45 2 752
15:291.451.45 25 000
15:291.451.45 7 500
15:291.451.45 25 976
15:101.451.45 300
* Volume Weighted Average Price
JSE Overall 108 846 -1.14%
Constr & Mat 19 -1.36%
 
More performance data
10 Day Trading Range
1.42 1.54
SEP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.45
 Thursday's Close 1.45  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7  
Friday's Volume Traded 79 528.00  
Friday's Value Traded R 115 715.60  
Friday's Open
Friday's High 1.49
Friday's Low 1.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.28-1.12%13.23.3%1.7
SEP1.450.00% 4.5-0.1
FTSE/JSE Construction & Materials19.15-1.38%---
Click column headers to sort Customise
 CodeName
SEP  More Trading Data
Price Change Picture   P/E
1 week-3.33%4.8
1 month+3.57%4.4
3 months-6.45%4.9
6 months+35.51%3.3
1 year-22.87%7.3
2 years+45%10.0
3 years+26.09%6.5
YTD-17.14%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 472 746.58 272 714.13 197 245.52
 Avg value per day 704 065.86 406 457.28 299 590.08
 Avg volume per week 2.23m 1.32m 934 125.00
 Avg value per week 3.32m 1.97m 1.42m
 Period High Price 1.64 1.93 2.01
 Period Low Price 1.35 1.07 1.05
 
 
SEPHAKU Brands
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: