Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Sephaku Holdings Ltd.  –  JSE:SEP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.152.13 10 033
15:311.902.11 1
14:281.902.11 555
14:132.162.12 5 000
12:311.902.00 200
12:312.102.02 800
09:351.891.87 101
09:221.871.87 381
* Volume Weighted Average Price
JSE Overall 118 903 -0.95%
Constr & Mat 23 -1.05%
 
More performance data
10 Day Trading Range
1.87 2.35
SEP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.15
 Friday's Close 2.29  
 Day's Move -0.14 (-6.11%)
Best Bid Now 2.15  
 Best Bid Volume 49 999  
Best Offer Now 2.25  
 Best Offer Volume 5 000  
Yesterday's Trades 8  
Yesterday's Volume Traded 17 071.00  
Yesterday's Value Traded R 36 390.71  
Yesterday's Open 1.87
Yesterday's High 2.16
Yesterday's Low 1.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC6.03-1.63%14.02.9%1.4
SEP2.15-6.11%6.7-0.1
FTSE/JSE Construction & Materials23.12-1.03%---
Click column headers to sort Customise
 CodeName
SEP  More Trading Data
Price Change Picture   P/E
1 week-4.44%7.0
1 month+22.16%5.5
3 months+43.33%4.8
6 months+35.22%5.0
1 year+30.3%5.2
2 years+104.76%16.8
3 years+119.39%4.5
YTD+22.16%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 510 558.85 287 172.81 183 961.73
 Avg value per day 797 466.16 444 149.98 278 853.09
 Avg volume per week 2.11m 1.29m 867 744.00
 Avg value per week 3.30m 2.00m 1.32m
 Period High Price 2.73 2.73 2.73
 Period Low Price 1.45 1.35 1.05
 
SEPHAKU Brands
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: