Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Capped All share  –  STXCAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXCAP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3842.2541.77 50
14:0341.8541.77 1 655
13:5341.9041.77 1 370
13:3841.8741.76 10 443
13:3741.8841.76 9 105
13:3141.9441.75 280
13:2741.8441.75 7 852
13:2541.9341.74 1 695
13:2042.0041.74 5 689
12:4842.2441.72 3 808
12:3942.2241.70 1 975
12:3941.9941.69 25
12:1641.9041.69 33 901
12:1541.9041.59 11 282
12:1541.4441.52 23
12:1541.4441.52 6
12:0241.3841.52 35 064
12:0041.7541.78 12 000
11:4141.9041.82 2
11:4041.9041.82 49
* Volume Weighted Average Price
JSE Overall 83 698 0.66%
 
10 Day Trading Range
4,138 4,298
STXCAP  Latest Intra-Day Data As at 2:38pm, 15 mins delayed*
Last Trade 4,225
 Yesterday's Close 4,161  
 Day's Move +64 (+1.54%)
Best Bid Now 4,050  
 Best Bid Volume 3 000  
Best Offer Now  
 Best Offer Volume  
Trades 24  
Volume Traded 143 517.00  
Value Traded R 5.99m  
Open 4,181
High 4,225
Low 4,138
Shares In Issue 14.08m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
SYGESG58.920.60%---
CSGOVI10.85-0.55%---
SYG4IR53.45-0.02%---
GLOBAL16.050.12%---
STXNDA86.40-0.86%---
Click column headers to sort Customise
STXCAP  More Trading Data
Price Change Picture   P/E
1 week-0.05% 
1 month-3.56% 
3 months-1.7% 
6 months+4.79% 
1 year+13.97% 
2 years+6.66% 
3 years+13.97% 
YTD-0.05% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: