Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
York Timber Holdings Ltd.  –  JSE:YRK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch YRK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.901.86 4 306
09:361.851.86 12 166
09:361.861.86 19 000
09:361.871.87 3 350
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Industrial Materials 27 856 2.61%
 
More performance data
10 Day Trading Range
1.85 1.97
YRK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.90
 Thursday's Close 1.85  
 Day's Move +0.05 (+2.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 38 822.00  
Yesterday's Value Traded R 72 293.00  
Yesterday's Open 1.87
Yesterday's High 1.90
Yesterday's Low 1.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP16.522.61%-5.514.9%-0.2
YRK1.902.70%3.7-0.8
FTSE/JSE Industrial Materials27,856.132.61%---
Click column headers to sort Customise
 CodeName
YRK  More Trading Data
Price Change Picture   P/E
1 week-3.55%3.9
1 month-2.06%3.8
3 months-15.93%3.4
6 months-14.03%3.3
1 year-8.21%5.2
2 years+11.11%-2.0
3 years-10.8%4.4
YTD-14.03%3.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 58 706.32 117 444.85 83 855.87
 Avg value per day 114 698.02 254 532.97 179 352.76
 Avg volume per week 251 598.50 511 724.00 397 128.75
 Avg value per week 491 562.93 1.11m 849 387.62
 Period High Price 2.39 2.40 2.50
 Period Low Price 1.75 1.75 1.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: