Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Astoria Investment Ltd.  –  JSE:ARA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
Astoria Investment Ltd. underwent a Share Consolidation on a 2.16583 for 1 basis under the new ISIN MU0499N00015 on 2 September 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:174.003.80 610
15:174.003.80 4 500
15:164.003.80 4 000
13:423.803.80 47 230
13:423.803.80 2 770
13:413.803.80 48 230
13:413.803.80 1 770
13:413.803.80 49 230
13:413.803.80 50 770
13:413.803.80 230
13:413.803.80 49 770
13:413.803.80 1 230
13:343.803.80 9 729
13:343.803.80 13 315
13:343.803.80 12 809
13:343.803.80 12 917
13:343.803.80 4 052
13:343.803.80 15 777
13:343.803.80 15 285
13:343.803.80 14 886
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 227.08m
 Unissued Shares 0.00
 EPS - last reported - 9.36
 EPS - TTM 61.69
 EY (Earnings Yield) 15.42
 DPS - last dividend (USD) 0.09
 DPS - TTM 467.08
 DY (Dividend Yield) 116.77
 P/E (Price/Earnings) 6.48
 Price/NAV 1.85
More valuation data
ARA  Latest Intra-Day Data As at 3:17pm, 15 mins delayed*
Yesterday's Last Trade 4.00
 Wednesday's Close 3.82  
 Day's Move +0.18 (+4.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 43  
Yesterday's Volume Traded 621 625.00  
Yesterday's Value Traded R 2.36m  
Yesterday's Open
Yesterday's High 4.00
Yesterday's Low 3.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
YYLBEE41.000.07%3.14.8%1.0
MTNZF15.510.00% 8.5--
BRT6.01-3.06%-9.8-0.2
ARA4.004.71%6.5116.8%-7.2
4SI0.32-3.03%9.2-0.9
FTSE/JSE Finance & Credit Services3 138.160.15%62.4--
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week-2.2%6.6
1 month-68.23%13.3
3 months-68.23%21.8
6 months-68.23%21.8
1 year+788.89%-0.9
2 years+13.96%-1.2
3 years-84.61%6.5
YTD-68.23%21.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 335.42 22 988.12 11 405.64
 Avg value per day 178 533.34 88 574.68 43 946.67
 Avg volume per week 228 112.85 109 832.11 55 952.21
 Avg value per week 878 933.38 423 190.15 215 587.43
 Period High Price 12.59 12.59 12.59
 Period Low Price 3.75 3.75 0.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: