Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:56201.15201.34 1
15:56201.15201.34 42
15:56201.18201.34 30
15:56201.18201.34 42
15:56201.19201.34 110
15:56201.19201.34 173
15:56201.19201.34 7
15:56201.19201.34 396
15:54201.42201.34 200
15:54201.21201.34 109
15:54201.21201.34 5
15:54201.21201.34 103
15:54201.21201.34 27
15:54201.26201.34 83
15:54201.28201.34 75
15:54201.29201.34 77
15:54201.30201.34 317
15:54201.31201.34 8
15:54201.31201.34 402
15:54201.32201.34 256
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 41.72bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 6.9
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 5.25
 P/E (Price/Earnings) 14.49
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Last Trade 201.15
 Friday's Close 199.88  
 Day's Move +1.27 (+0.64%)
Best Bid Now 201.17  
 Best Bid Volume 132  
Best Offer Now 201.39  
 Best Offer Volume 207  
Trades 1 229  
Volume Traded 126 080.00  
Value Traded R 25.38m  
Open 204.00
High 204.00
Low 197.93
Peer Comparison Prices as at 3:59pm, 15 mins delayed*
BHG514.580.97%15.53.8%0.9
GLN93.420.96%-169.52.0%0.8
AGL693.620.01%184.30.8%1.3
S3240.331.41%17.92.7%0.7
ARI201.150.64%14.65.2%1.4
FTSE/JSE Industrial Metals & Mining31,200.690.47%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+0.04%14.5
1 month+10.85%13.1
3 months+9.98%13.2
6 months+11.16%9.7
1 year+29.83%5.9
2 years+3.3%4.2
3 years-30.6%5.0
YTD0%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 693 682.98 628 764.15 723 276.85
 Avg value per day 126.02m 114.43m 120.74m
 Avg volume per week 2.91m 2.87m 3.43m
 Avg value per week 529.27m 523.12m 571.82m
 Period High Price 202.72 203.49 203.49
 Period Low Price 163.10 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: