Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00146.00147.06 399 025
16:49145.96147.62 113
16:48145.94147.62 134
16:48145.94147.62 23
16:48145.94147.62 169
16:48145.94147.62 120
16:48145.94147.62 148
16:48146.00147.62 197
16:47145.99147.62 202
16:47145.93147.62 481
16:47145.94147.62 79
16:47145.94147.62 79
16:47145.94147.62 66
16:47145.99147.62 268
16:47146.10147.62 9
16:47146.00147.62 1 412
16:47146.00147.63 138
16:47146.10147.63 194
16:47146.00147.63 198
16:47146.00147.63 116
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 32.80bn
 Unissued Shares 275.33m
 EPS - last reported 711.00
 EPS - TTM 1 859.00
 EY (Earnings Yield) 12.73
 DPS - last dividend R 4.50
 DPS - TTM 1350
 DY (Dividend Yield) 9.25
 P/E (Price/Earnings) 7.85
 Price/NAV 0.07
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 146.00
 Thursday's Close 146.70  
 Day's Move -0.70 (-0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 994  
Friday's Volume Traded 1.16m  
Friday's Value Traded R 170.80m  
Friday's Open 148.47
Friday's High 150.62
Friday's Low 145.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG448.45-0.02%11.35.0%0.9
GLN75.190.37%410.22.4%0.9
AGL544.441.64%41.32.2%1.5
S3240.940.00% 16.32.9%1.0
ARI146.00-0.48%7.99.2%1.4
FTSE/JSE Industrial Metals & Mining25,385.371.15%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-3.29%8.1
1 month-12.54%6.4
3 months-7.79%6.1
6 months-15.76%6.7
1 year-18.84%5.2
2 years-38.8%3.6
3 years-46.51%4.6
YTD-5.17%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 792 629.18 637 216.29 662 326.73
 Avg value per day 118.95m 101.86m 119.00m
 Avg volume per week 3.45m 2.95m 3.12m
 Avg value per week 518.28m 471.59m 561.33m
 Period High Price 171.69 201.98 244.76
 Period Low Price 127.84 127.84 127.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: