Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:45245.34245.40 1
16:45245.34245.40 245
16:45245.35245.40 3 132
16:45245.34245.40 199
16:45245.35245.40 332
16:45245.35245.40 300
16:45245.35245.40 167
16:45245.35245.40 269
16:44245.53245.40 3
16:44245.53245.40 1
16:44245.36245.40 100
16:44245.36245.40 8
16:44245.15245.40 169
16:44245.03245.40 187
16:44245.03245.40 187
16:44245.08245.40 2
16:44245.25245.40 174
16:44245.13245.40 181
16:44245.12245.40 31
16:44245.10245.40 9
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 49.40bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 5.83
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 17.16
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 245.34
 Yesterday's Close 236.67  
 Day's Move +8.67 (+3.66%)
Best Bid Now 245.34  
 Best Bid Volume 246  
Best Offer Now 245.85  
 Best Offer Volume 618  
Trades 3 695  
Volume Traded 519 716.00  
Value Traded R 127.54m  
Open 236.67
High 248.31
Low 236.67
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
BHG584.071.76%17.63.4%0.9
GLN114.692.95%-208.11.6%0.8
AGL808.942.54%214.90.7%1.3
S3253.344.47%23.72.0%0.7
ARI245.343.66%17.84.3%1.4
FTSE/JSE Industrial Metals & Mining36,613.902.48%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-6.11%18.3
1 month+18.41%14.5
3 months+39.22%12.3
6 months+28.98%9.9
1 year+48.75%6.1
2 years+30.36%4.0
3 years-17.32%4.9
YTD+18.41%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 586 808.60 674 653.55 743 116.54
 Avg value per day 117.48m 128.29m 128.39m
 Avg volume per week 2.46m 3.06m 3.52m
 Avg value per week 493.41m 581.90m 608.05m
 Period High Price 276.68 276.68 276.68
 Period Low Price 163.10 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: