Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00170.78170.00 55 620
16:49171.15169.65 7
16:49171.15169.65 8
16:49171.16169.65 311
16:49171.15169.64 8
16:49171.02169.64 6
16:49171.02169.64 10
16:49171.02169.64 1
16:49171.13169.64 61
16:49171.13169.64 3
16:49171.13169.64 98
16:48171.10169.64 5
16:48171.10169.64 135
16:48171.10169.64 124
16:48171.10169.64 1
16:48171.10169.64 12
16:47171.10169.64 7
16:47171.10169.64 12
16:46171.10169.64 28
16:46171.10169.64 47
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 35.90bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 8.02
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 6.11
 P/E (Price/Earnings) 12.47
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 170.78
 Friday's Close 171.99  
 Day's Move -1.21 (-0.7%)
Best Bid Now 168.00  
 Best Bid Volume 260  
Best Offer Now 178.00  
 Best Offer Volume 250  
Trades 890  
Volume Traded 178 038.00  
Value Traded R 30.27m  
Open 172.31
High 175.08
Low 168.16
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG468.10-0.21%14.14.2%0.9
GLN72.300.67%-131.22.5%0.8
AGL606.210.10%161.10.9%1.3
S3230.151.31%13.43.6%0.7
ARI170.78-0.70%12.46.1%1.4
FTSE/JSE Industrial Metals & Mining26,788.170.00%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-5.44%13.2
1 month-7.78%10.0
3 months-1.97%9.4
6 months+18.19%7.8
1 year+4.95%6.3
2 years+10.25%3.4
3 years-35.88%4.6
YTD+11.71%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 492 053.92 671 696.60 651 515.40
 Avg value per day 89.20m 111.35m 106.42m
 Avg volume per week 2.32m 3.16m 3.09m
 Avg value per week 420.52m 523.76m 504.00m
 Period High Price 203.49 203.49 203.49
 Period Low Price 161.51 115.07 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: