Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02164.45164.37 135
17:00164.45164.37 49 312
16:49163.81164.36 43
16:49163.82164.36 252
16:49163.81164.36 111
16:49163.63164.36 16
16:49163.63164.36 55
16:48163.65164.36 82
16:48163.54164.36 641
16:48163.77164.36 57
16:48163.77164.36 55
16:48164.05164.36 212
16:47164.19164.36 378
16:47164.20164.36 336
16:47164.09164.36 24
16:47164.09164.36 104
16:47164.01164.36 22
16:47164.01164.36 2
16:47163.96164.36 8
16:47163.96164.36 427
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 35.34bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 8.68
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 6.5
 P/E (Price/Earnings) 11.52
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 164.45
 Friday's Close 169.34  
 Day's Move -4.89 (-2.89%)
Best Bid Now 161.00  
 Best Bid Volume 311  
Best Offer Now 170.63  
 Best Offer Volume 308  
Trades 2 101  
Volume Traded 295 217.00  
Value Traded R 48.53m  
Open 171.30
High 171.30
Low 161.60
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG692.62-1.77%18.73.2%0.8
GLN120.00-1.23%55.92.3%1.1
AGL823.31-1.78%163.30.8%1.1
S3253.250.66%23.22.0%0.7
ARI164.45-2.89%11.26.7%1.7
FTSE/JSE Industrial Metals & Mining37,132.28-1.69%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+9.41%10.5
1 month-5.09%12.1
3 months-24.05%15.2
6 months-29.42%17.4
1 year-8.62%10.0
2 years-21.6%6.3
3 years-15.65%3.1
YTD-15.28%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 590 458.22 600 227.84 633 625.34
 Avg value per day 110.54m 124.27m 125.21m
 Avg volume per week 2.74m 2.89m 3.01m
 Avg value per week 513.24m 597.43m 595.35m
 Period High Price 240.45 262.19 276.68
 Period Low Price 152.40 152.40 152.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: