Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Sustainability
Keep me
Informed		Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09171.78171.44 4 576
17:00171.78171.44 91 241
16:49172.60171.33 13
16:49172.40171.33 49
16:49172.56171.33 130
16:49172.56171.32 27
16:49172.80171.32 240
16:49172.56171.32 270
16:49172.55171.32 37
16:49172.55171.32 443
16:48172.23171.32 160
16:48172.32171.32 150
16:48172.31171.32 869
16:48172.31171.32 242
16:48172.31171.32 406
16:48172.31171.31 283
16:48172.31171.31 61
16:48172.31171.31 219
16:48172.31171.31 58
16:48172.31171.31 289
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 35.85bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 8.03
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 6.11
 P/E (Price/Earnings) 12.46
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 171.78
 Thursday's Close 176.39  
 Day's Move -4.61 (-2.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 946  
Yesterday's Volume Traded 372 729.00  
Yesterday's Value Traded R 63.90m  
Yesterday's Open 173.00
Yesterday's High 174.00
Yesterday's Low 169.26
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG469.50-2.57%14.24.2%0.9
GLN81.99-2.08%-148.72.2%0.8
AGL639.53-1.68%169.90.8%1.3
S3234.96-2.37%15.53.1%0.7
ARI171.78-2.61%12.56.1%1.4
FTSE/JSE Industrial Metals & Mining28,314.96-1.96%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+0.56%12.4
1 month-10.58%13.9
3 months-7.89%10.0
6 months+12.57%8.2
1 year+7.92%6.1
2 years-3.09%3.9
3 years-40.85%5.0
YTD+11.57%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 845 014.77 663 566.64 720 609.12
 Avg value per day 152.69m 118.56m 119.02m
 Avg volume per week 3.98m 3.22m 3.41m
 Avg value per week 719.82m 575.22m 563.64m
 Period High Price 201.46 203.49 203.49
 Period Low Price 164.11 149.59 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: