Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:36196.00195.94 44
09:36196.00195.94 48
09:36196.00195.94 162
09:36195.99195.94 3
09:36195.99195.94 85
09:34196.10195.94 184
09:34196.10195.94 50
09:34196.09195.94 200
09:33196.06195.93 389
09:33196.03195.93 339
09:33196.02195.93 4
09:33195.91195.93 101
09:33195.91195.93 15
09:33195.96195.93 118
09:33195.96195.93 16
09:33196.02195.93 173
09:33196.02195.93 174
09:33196.02195.93 434
09:33196.03195.92 346
09:33196.03195.92 80
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 40.70bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 7.07
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 5.38
 P/E (Price/Earnings) 14.14
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 9:36am, 15 mins delayed*
Last Trade 196.00
 Yesterday's Close 195.00  
 Day's Move +1.00 (+0.51%)
Best Bid Now 195.73  
 Best Bid Volume 330  
Best Offer Now 195.99  
 Best Offer Volume 2  
Trades 79  
Volume Traded 15 522.00  
Value Traded R 3.04m  
Open 195.00
High 196.40
Low 193.71
Peer Comparison Prices as at 9:37am, 15 mins delayed*
BHG492.150.06%14.84.0%0.9
GLN81.840.02%-148.52.2%0.8
AGL679.96-0.32%180.60.8%1.3
S3236.12-0.41%16.03.0%0.7
ARI196.000.51%14.25.4%1.4
FTSE/JSE Industrial Metals & Mining29,648.59-0.13%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+2.09%13.9
1 month+14.18%12.4
3 months+6.8%9.8
6 months+17.85%8.9
1 year+13.84%6.6
2 years+18.65%3.6
3 years-22.97%4.4
YTD+26.66%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 693 154.03 676 863.90 692 868.56
 Avg value per day 127.98m 119.30m 114.22m
 Avg volume per week 3.27m 3.16m 3.28m
 Avg value per week 603.31m 556.75m 540.95m
 Period High Price 203.49 203.49 203.49
 Period Low Price 165.06 149.59 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: