Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00187.01187.12 34 566
16:49187.22187.14 63
16:49187.22187.14 12
16:46186.80187.14 105
16:46186.86187.14 47
16:46186.88187.14 38
16:46186.89187.14 9
16:46187.18187.14 175
16:45186.99187.14 134
16:45187.05187.14 48
16:45187.05187.14 52
16:45186.90187.14 300
16:45186.82187.14 64
16:45186.82187.14 98
16:45186.82187.14 124
16:44186.67187.14 210
16:44186.67187.14 390
16:44186.57187.14 96
16:44186.57187.14 131
16:43186.56187.14 93
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 39.03bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 7.37
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 5.61
 P/E (Price/Earnings) 13.56
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 187.01
 Thursday's Close 184.78  
 Day's Move +2.23 (+1.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 141  
Yesterday's Volume Traded 210 738.00  
Yesterday's Value Traded R 39.43m  
Yesterday's Open 185.99
Yesterday's High 189.13
Yesterday's Low 185.83
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG503.502.44%15.23.9%0.9
GLN86.490.44%-156.92.1%0.8
AGL673.681.41%179.00.8%1.3
S3238.801.73%17.22.8%0.7
ARI187.011.21%13.65.6%1.4
FTSE/JSE Industrial Metals & Mining29,955.371.32%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+4.32%13.0
1 month+11.98%12.1
3 months+2.82%13.2
6 months+11.62%9.0
1 year+18.32%6.1
2 years+6.48%3.8
3 years-34.83%5.0
YTD+21.47%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 866 991.52 666 256.39 732 285.92
 Avg value per day 155.34m 119.96m 121.35m
 Avg volume per week 4.03m 3.21m 3.47m
 Avg value per week 721.20m 577.58m 574.68m
 Period High Price 200.98 203.49 203.49
 Period Low Price 163.10 161.51 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: