Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00192.49192.39 658 607
16:49191.71192.05 84
16:49191.37192.05 50
16:49191.99192.05 73
16:49191.72192.05 43
16:49191.71192.05 85
16:49191.72192.05 253
16:49191.72192.05 22
16:48191.49192.05 23
16:46191.60192.05 21
16:46191.60192.05 111
16:46191.60192.05 663
16:46191.85192.05 55
16:46191.85192.05 12
16:45191.98192.05 165
16:43192.31192.05 73
16:42192.48192.05 53
16:42192.51192.05 164
16:42192.51192.05 443
16:42192.26192.05 144
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 40.17bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 7.16
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 5.45
 P/E (Price/Earnings) 13.96
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 192.49
 Thursday's Close 191.84  
 Day's Move +0.65 (+0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 052  
Friday's Volume Traded 850 386.00  
Friday's Value Traded R 163.61m  
Friday's Open 191.26
Friday's High 194.45
Friday's Low 189.57
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG495.81-0.45%15.04.0%0.9
GLN87.801.01%-159.32.1%0.8
AGL655.770.67%174.20.8%1.3
S3237.940.45%16.82.8%0.7
ARI192.490.34%14.05.5%1.4
FTSE/JSE Industrial Metals & Mining29,552.830.35%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+0.4%13.9
1 month+11.2%12.6
3 months+12.52%12.4
6 months+13.23%9.1
1 year+27.58%5.8
2 years+3.38%4.1
3 years-33.16%5.0
YTD+25.03%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 807 308.50 645 413.19 728 348.53
 Avg value per day 146.08m 116.85m 121.21m
 Avg volume per week 3.69m 3.11m 3.45m
 Avg value per week 667.80m 562.61m 574.01m
 Period High Price 200.98 203.49 203.49
 Period Low Price 163.10 161.51 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: