Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:34180.96180.51 281
11:33180.92180.51 85
11:32181.01180.51 341
11:32181.00180.50 220
11:32181.00180.50 58
11:32181.01180.50 220
11:32180.84180.50 71
11:32180.85180.50 608
11:32180.75180.49 16
11:32180.73180.49 15
11:32180.71180.49 336
11:32180.71180.49 15
11:32180.69180.49 14
11:32180.67180.49 13
11:32180.66180.49 154
11:31180.57180.49 150
11:31180.57180.49 301
11:31180.58180.49 166
11:31180.58180.49 301
11:31180.45180.49 78
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.62bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 8.14
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 4.17
 P/E (Price/Earnings) 12.29
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 11:34am, 15 mins delayed*
Last Trade 180.96
 Yesterday's Close 177.58  
 Day's Move +3.38 (+1.9%)
Best Bid Now 180.98  
 Best Bid Volume 22  
Best Offer Now 181.16  
 Best Offer Volume 78  
Trades 332  
Volume Traded 51 190.00  
Value Traded R 9.24m  
Open 179.07
High 182.47
Low 178.22
Peer Comparison Prices as at 11:38am, 15 mins delayed*
SharePriceDM% P/EDYBeta
RCL10.50-4.55%6.95.2%0.1
ARL180.961.90%12.54.1%0.4
OCE52.540.32%7.97.8%0.5
SHG8.12-0.37%14.82.7%0.2
QFH7.01-23.80%5.3-1.5
FTSE/JSE Food Producers8,504.850.38%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+0.05%12.3
1 month-7.4%13.3
3 months+7.23%8.6
6 months-3.87%9.6
1 year+8.45%-27.2
2 years+15.88%10.2
3 years-5.74%9.4
YTD-3.67%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 124 323.56 125 856.69 121 780.74
 Avg value per day 22.44m 22.23m 21.48m
 Avg volume per week 541 695.50 557 365.36 572 139.70
 Avg value per week 97.79m 98.45m 100.94m
 Period High Price 195.62 195.62 196.29
 Period Low Price 142.52 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: