Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00199.30197.58 11 483
16:49199.26197.43 180
16:49199.26197.43 150
16:49199.26197.43 151
16:49198.64197.43 6
16:49198.48197.43 193
16:49198.48197.43 42
16:47198.56197.43 87
16:47198.56197.43 21
16:47198.56197.43 113
16:47198.56197.42 21
16:47198.64197.42 121
16:46198.53197.42 54
16:46198.53197.42 6
16:46198.56197.42 43
16:46198.56197.42 16
16:45198.48197.42 40
16:45198.50197.42 2
16:45198.56197.42 16
16:45198.56197.42 119
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.55bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 7.25
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 3.71
 P/E (Price/Earnings) 13.79
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 199.30
 Thursday's Close 199.00  
 Day's Move +0.30 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 581  
Friday's Volume Traded 145 811.00  
Friday's Value Traded R 28.81m  
Friday's Open 198.47
Friday's High 199.80
Friday's Low 195.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL9.800.00% 6.36.1%0.0
ARL199.300.15%13.83.7%0.4
OCE52.000.19%7.87.9%0.5
SHG8.340.48%8.32.6%0.2
QFH7.12-6.07%5.3-1.5
FTSE/JSE Food Producers8,576.220.10%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-1.58%14.0
1 month+7.96%12.8
3 months+5.97%13.0
6 months+23.21%8.4
1 year+11.97%-29.5
2 years+17.54%11.3
3 years-7.44%10.8
YTD+8.11%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 197 413.11 153 083.88 144 350.90
 Avg value per day 36.21m 27.72m 25.87m
 Avg volume per week 930 661.79 720 061.22 683 624.09
 Avg value per week 170.69m 130.37m 122.54m
 Period High Price 211.46 211.46 211.46
 Period Low Price 167.63 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: