Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Astral Foods Ltd.  –  JSE:ARL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00168.51171.77 36 303
16:49170.46173.78 89
16:49171.00173.78 42
16:48170.76173.79 35
16:47170.76173.79 169
16:47170.76173.80 65
16:46170.76173.80 127
16:46170.76173.81 173
16:46170.46173.82 61
16:46170.75173.82 144
16:41170.63173.83 70
16:40170.71173.83 8
16:38170.45173.83 129
16:36170.71173.84 1
16:35170.70173.84 75
16:32170.45173.84 29
16:32170.48173.84 100
16:29170.48173.85 13
16:29170.49173.85 134
16:29170.49173.86 167
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.61bn
 Unissued Shares 32.08m
 EPS - last reported 592.00
 EPS - TTM 1 087.00
 EY (Earnings Yield) 6.13
 DPS - last dividend R 3.00
 DPS - TTM 1075
 DY (Dividend Yield) 6.06
 P/E (Price/Earnings) 16.32
 Price/NAV 1.41
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 168.51
 Yesterday's Close 177.41  
 Day's Move -8.90 (-5.02%)
Best Bid Now 167.00  
 Best Bid Volume 1 520  
Best Offer Now 172.99  
 Best Offer Volume 333  
Trades 628  
Volume Traded 95 344.00  
Value Traded R 16.38m  
Open 176.53
High 178.54
Low 168.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL10.98-1.52%10.24.1%0.2
OCE67.500.75%10.66.0%0.6
ARL168.51-5.02%15.56.4%0.5
SHG13.49-3.51%8.33.3%0.4
FTSE/JSE Food Producers6 421.08-0.70%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-2.6%15.9
1 month+13.35%13.7
3 months+11.87%13.9
6 months+27.18%9.2
1 year+30.63%7.7
2 years+13.86%5.5
3 years-31.66%7.0
YTD+23.76%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 542.52 87 908.20 134 768.28
 Avg value per day 10.41m 13.21m 18.73m
 Avg volume per week 313 700.43 429 773.44 663 670.21
 Avg value per week 49.09m 64.58m 92.25m
 Period High Price 185.30 185.30 185.30
 Period Low Price 135.00 131.62 110.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: