Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00271.68270.41 26 233
16:49270.03269.81 1
16:48270.04269.81 72
16:48270.04269.81 8
16:48270.04269.81 13
16:47270.44269.81 96
16:47270.43269.81 1
16:47270.43269.81 10
16:45270.44269.81 83
16:44270.53269.81 72
16:44270.53269.81 1
16:44269.88269.81 206
16:44269.98269.81 79
16:44269.98269.81 109
16:44269.98269.81 84
16:42269.48269.81 72
16:42269.75269.81 92
16:42269.69269.81 33
16:42269.69269.81 22
16:42269.69269.81 10
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.66bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.07
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 12.39
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 271.68
 Thursday's Close 269.94  
 Day's Move +1.74 (+0.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 427  
Yesterday's Volume Traded 82 621.00  
Yesterday's Value Traded R 22.34m  
Yesterday's Open 268.18
Yesterday's High 271.68
Yesterday's Low 268.18
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL271.680.64%12.44.0%0.5
RCL9.92-2.75%6.36.0%0.0
OCE61.000.83%10.84.7%0.2
SHG9.10-3.50%9.12.4%0.2
QFH9.315.92%6.93.7%1.7
FTSE/JSE Food Producers10,227.21-0.65%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+3.85%11.9
1 month-0.15%12.4
3 months+24.25%15.1
6 months+56.9%12.0
1 year+53.61%9.2
2 years+79.21%-11.5
3 years+73.4%5.7
YTD-0.27%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 168 053.41 160 467.06 158 047.82
 Avg value per day 42.52m 36.29m 31.91m
 Avg volume per week 705 824.33 733 563.71 748 490.62
 Avg value per week 178.60m 165.90m 151.11m
 Period High Price 280.90 280.90 280.90
 Period Low Price 209.00 168.72 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: