Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:15167.38164.21 101
12:15167.40164.19 118
12:15167.40164.17 37
12:15167.38164.17 96
12:15167.38164.15 44
12:15167.38164.15 44
12:14166.86164.14 79
12:14166.81164.13 200
12:14166.80164.10 157
12:14166.80164.08 47
12:14166.79164.07 180
12:14166.60164.05 101
12:14166.60164.03 96
12:10166.61164.02 21
11:59165.84164.02 11
11:57165.84164.02 79
11:49166.04164.01 132
11:49164.89163.99 268
11:49165.37163.98 68
11:49165.38163.97 114
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 6.95bn
 Unissued Shares 32.08m
 EPS - last reported 1 959.00
 EPS - TTM 1 920.00
 EY (Earnings Yield) 11.85
 DPS - last dividend R 5.20
 DPS - TTM 520
 DY (Dividend Yield) 3.21
 P/E (Price/Earnings) 8.44
 Price/NAV 1.53
More valuation data
ARL  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 167.38
 Yesterday's Close 162.00  
 Day's Move +5.38 (+3.32%)
Best Bid Now 167.02  
 Best Bid Volume 623  
Best Offer Now 168.09  
 Best Offer Volume 40  
Trades 218  
Volume Traded 20 177.00  
Value Traded R 3.31m  
Open 162.24
High 167.40
Low 160.00
Peer Comparison Prices as at 12:34pm, 15 mins delayed*
RCL9.793.27%6.45.6%0.1
OCE59.75-0.42%6.58.3%0.3
ARL167.383.32%8.73.1%0.3
SHG6.480.00% 11.83.4%0.2
QFH8.00-11.01%10.0-1.3
FTSE/JSE Food Producers8,009.690.50%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.98%8.5
1 month+0.3%8.4
3 months-8.4%9.2
6 months-6.09%-28.6
1 year+14.12%-10.7
2 years-1.24%6.0
3 years+11.46%12.2
YTD-12.12%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 131 524.85 119 926.49 120 092.55
 Avg value per day 22.37m 20.93m 20.33m
 Avg volume per week 582 467.21 531 103.04 566 474.28
 Avg value per week 99.08m 92.69m 95.90m
 Period High Price 181.35 196.29 196.29
 Period Low Price 142.52 142.52 137.03
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: