Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00210.10211.65 5 872
16:49210.18211.89 8
16:49209.89211.89 42
16:49210.13211.90 8
16:49210.03211.90 146
16:48210.17211.90 146
16:44210.33211.91 130
16:44210.33211.92 8
16:41210.33211.92 38
16:41210.50211.92 134
16:41210.50211.92 2
16:41210.52211.92 82
16:41210.46211.93 37
16:35210.30211.93 145
16:31210.59211.93 104
16:31210.59211.94 17
16:31210.60211.94 49
16:31210.61211.94 23
16:31210.61211.94 151
16:31210.61211.95 16
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 9.02bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 19.52
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 9.71
 P/E (Price/Earnings) 5.12
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 210.10
 Thursday's Close 211.23  
 Day's Move -1.13 (-0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 422  
Yesterday's Volume Traded 43 696.00  
Yesterday's Value Traded R 9.25m  
Yesterday's Open 210.18
Yesterday's High 214.00
Yesterday's Low 208.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL210.10-0.53%5.19.7%1.0
OCE68.34-1.14%11.64.2%-0.1
RCL8.09-4.26%6.66.8%0.1
SHG8.390.00% 4.39.1%0.4
QFH8.99-1.75%6.26.2%1.0
FTSE/JSE Food Producers8,833.42-0.33%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-2.28%5.2
1 month-8.65%5.6
3 months-18.42%11.7
6 months-19.69%11.9
1 year+20.15%12.1
2 years+28.6%-27.1
3 years+30.06%10.7
YTD-22.87%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 495.03 134 508.34 148 692.18
 Avg value per day 32.12m 33.58m 35.01m
 Avg volume per week 614 227.64 646 674.69 706 989.25
 Avg value per week 144.54m 161.42m 166.48m
 Period High Price 262.75 284.66 284.66
 Period Low Price 202.22 202.22 168.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: