Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00276.99278.12 15 755
16:49277.67278.25 5
16:48277.67278.25 8
16:47277.67278.25 8
16:45277.28278.25 122
16:45277.28278.25 191
16:45277.29278.25 5
16:45277.43278.25 227
16:45277.44278.25 262
16:45277.44278.25 48
16:45277.44278.25 26
16:45277.44278.25 54
16:45277.44278.25 165
16:45277.67278.25 60
16:45277.67278.25 97
16:41277.40278.25 180
16:39277.43278.26 37
16:39277.44278.26 161
16:39277.49278.26 22
16:39277.49278.26 3
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.73bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.02
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.02
 P/E (Price/Earnings) 12.47
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 276.99
 Yesterday's Close 273.40  
 Day's Move +3.59 (+1.31%)
Best Bid Now 275.89  
 Best Bid Volume 814  
Best Offer Now 282.48  
 Best Offer Volume 1 995  
Trades 885  
Volume Traded 156 763.00  
Value Traded R 43.60m  
Open 277.23
High 282.48
Low 274.53
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL276.991.31%12.64.0%0.5
RCL9.36-2.90%6.06.4%0.0
OCE55.00-0.65%9.75.2%0.2
SHG9.654.89%9.72.3%0.2
QFH9.50-2.46%7.13.6%1.7
FTSE/JSE Food Producers10,319.77-0.47%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.21%12.3
1 month+0.36%12.4
3 months+23.38%15.3
6 months+57.4%12.0
1 year+59.6%8.9
2 years+75.16%-11.8
3 years+69.33%5.9
YTD+0.36%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 782.46 166 553.94 161 561.25
 Avg value per day 43.95m 38.40m 33.01m
 Avg volume per week 713 086.33 755 441.11 765 129.72
 Avg value per week 184.58m 174.17m 156.33m
 Period High Price 282.48 282.48 282.48
 Period Low Price 216.69 168.72 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: