Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00198.48198.13 26 579
16:49197.88198.06 19
16:49197.83198.06 54
16:48198.11198.06 100
16:48198.10198.06 118
16:48197.87198.06 79
16:48197.87198.06 55
16:47197.69198.06 5
16:44197.00198.06 8 376
16:44197.00198.13 1 488
16:44197.00198.15 4
16:44197.00198.15 516
16:44197.00198.15 763
16:44197.00198.16 145
16:44197.03198.16 429
16:44197.03198.16 101
16:44197.48198.17 108
16:44197.94198.17 51
16:44197.94198.17 8
16:44197.95198.17 207
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.52bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 7.28
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 3.73
 P/E (Price/Earnings) 13.74
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 198.48
 Friday's Close 199.30  
 Day's Move -0.82 (-0.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 587  
Yesterday's Volume Traded 155 163.00  
Yesterday's Value Traded R 30.74m  
Yesterday's Open 199.88
Yesterday's High 200.50
Yesterday's Low 196.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RCL9.52-2.86%6.16.3%0.0
ARL198.48-0.41%13.73.7%0.4
OCE51.26-1.42%7.78.0%0.5
SHG8.360.24%8.42.6%0.2
QFH7.211.26%5.4-1.5
FTSE/JSE Food Producers8,546.60-0.35%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-2.97%14.2
1 month+5.24%13.1
3 months+10.88%12.4
6 months+23.28%8.4
1 year+11.82%-29.4
2 years+17.3%11.3
3 years-2.72%10.2
YTD+7.66%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 195 378.03 156 009.37 144 900.10
 Avg value per day 35.85m 28.28m 25.99m
 Avg volume per week 907 112.29 722 265.59 683 491.06
 Avg value per week 166.44m 130.94m 122.58m
 Period High Price 211.46 211.46 211.46
 Period Low Price 167.63 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: