Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Astral Foods Ltd.  –  JSE:ARL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00186.10186.66 26 084
16:49184.35186.94 210
16:49184.35186.95 99
16:49186.26186.95 36
16:49186.21186.95 111
16:49186.21186.96 99
16:49186.23186.96 99
16:49186.23186.96 99
16:49184.62186.96 139
16:49184.62186.97 99
16:49184.62186.97 170
16:49184.62186.98 99
16:49186.28186.98 347
16:49186.27186.99 99
16:49186.28186.99 99
16:49186.28186.99 99
16:49185.77186.99 4
16:49185.77186.99 50
16:49185.82186.99 268
16:49185.76187.00 136
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.99bn
 Unissued Shares 32.08m
 EPS - last reported 1 456.00
 EPS - TTM 1 998.00
 EY (Earnings Yield) 10.74
 DPS - last dividend R 7.90
 DPS - TTM 1190
 DY (Dividend Yield) 6.39
 P/E (Price/Earnings) 9.31
 Price/NAV 1.29
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 186.10
 Thursday's Close 188.39  
 Day's Move -2.29 (-1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 407  
Yesterday's Volume Traded 79 389.00  
Yesterday's Value Traded R 14.82m  
Yesterday's Open 188.15
Yesterday's High 189.78
Yesterday's Low 183.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL10.21-0.87%8.44.4%0.3
ARL186.10-1.22%9.36.4%0.2
OCE47.546.83%11.46.4%0.5
SHG12.00-1.56%7.64.7%0.3
4ATWK42.00-2.33%5.12.7%-
FTSE/JSE Food Producers5,117.150.02%11.86.2%-
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-1.35%9.4
1 month-3.65%9.7
3 months+22.9%12.7
6 months+7.79%14.5
1 year+17.22%15.3
2 years+20.84%9.2
3 years+13.56%6.1
YTD+9.92%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 665.62 102 272.42 99 541.27
 Avg value per day 17.71m 16.83m 16.50m
 Avg volume per week 508 328.08 511 362.12 497 706.37
 Avg value per week 88.57m 84.15m 82.50m
 Period High Price 195.00 195.00 195.00
 Period Low Price 145.01 132.34 132.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: