Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00265.03263.86 21 778
16:49264.67263.74 3
16:49264.67263.74 96
16:49264.67263.74 6
16:48264.67263.74 88
16:48265.61263.74 20
16:48265.61263.74 267
16:48266.13263.74 105
16:48265.66263.74 68
16:48265.69263.74 126
16:48265.70263.74 346
16:48265.72263.73 3
16:48265.72263.73 86
16:48265.72263.73 127
16:47265.72263.73 126
16:47266.10263.73 170
16:47266.10263.73 121
16:47266.08263.73 4
16:46265.70263.73 77
16:46266.12263.73 92
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.38bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.27
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.15
 P/E (Price/Earnings) 12.09
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 265.03
 Thursday's Close 264.00  
 Day's Move +1.03 (+0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 086  
Yesterday's Volume Traded 236 247.00  
Yesterday's Value Traded R 62.34m  
Yesterday's Open 265.26
Yesterday's High 267.88
Yesterday's Low 261.04
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ARL265.030.39%12.14.2%0.5
RCL9.32-2.31%6.06.4%0.0
OCE53.29-0.95%9.45.3%0.2
SHG9.104.60%9.12.4%0.2
QFH8.970.00% 6.73.8%1.7
FTSE/JSE Food Producers9,905.18-0.30%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+5.07%11.5
1 month+19.22%15.4
3 months+30.88%14.0
6 months+39.46%13.2
1 year+41.43%9.8
2 years+65.48%-12.1
3 years+64.11%5.9
YTD+43.76%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 175 889.62 186 598.02 151 891.55
 Avg value per day 40.32m 38.19m 29.53m
 Avg volume per week 816 630.36 898 434.93 719 335.47
 Avg value per week 187.19m 183.88m 139.86m
 Period High Price 268.00 268.00 268.00
 Period Low Price 195.75 167.63 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: