Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00178.70179.16 14 677
16:49178.86179.21 10
16:49178.87179.21 32
16:49178.87179.21 27
16:49178.87179.21 155
16:48178.88179.21 70
16:48178.51179.21 132
16:48178.51179.21 68
16:48178.89179.21 140
16:48178.89179.21 154
16:46178.66179.22 221
16:46178.74179.22 79
16:40178.97179.22 73
16:40178.53179.22 7
16:40178.69179.22 246
16:40178.69179.22 100
16:39178.50179.22 255
16:39178.67179.22 15
16:39178.67179.22 186
16:35178.49179.22 111
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.67bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 8.09
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 4.14
 P/E (Price/Earnings) 12.37
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 178.70
 Wednesday's Close 180.00  
 Day's Move -1.30 (-0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 920  
Yesterday's Volume Traded 139 935.00  
Yesterday's Value Traded R 25.07m  
Yesterday's Open 178.22
Yesterday's High 180.71
Yesterday's Low 178.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL10.893.71%7.25.1%0.1
ARL178.70-0.72%12.44.1%0.4
OCE53.580.81%8.17.7%0.5
SHG8.00-3.61%14.52.8%0.2
QFH8.190.99%6.1-1.5
FTSE/JSE Food Producers8,568.571.94%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+0.36%12.3
1 month-6.46%13.2
3 months+13.46%8.2
6 months-2.84%9.6
1 year+7.2%-27.6
2 years+17.22%10.1
3 years-3.98%9.3
YTD-3.06%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 131 971.15 129 689.45 123 295.09
 Avg value per day 23.87m 22.91m 21.77m
 Avg volume per week 575 017.14 595 610.81 581 580.62
 Avg value per week 104.00m 105.22m 102.68m
 Period High Price 195.62 195.62 196.29
 Period Low Price 142.52 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: