Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2433.5033.23 54
12:2433.5033.23 50
12:1834.0033.23 60
11:4034.0033.23 754
11:4033.9933.21 23
11:2433.9933.21 5
11:1933.0033.21 928
11:1933.0033.21 770
11:1933.0033.22 82
11:1933.0133.22 20
11:1334.0833.22 3
11:1334.0833.22 2
11:1033.0133.22 3 817
10:5133.2533.26 3 400
10:3633.0133.26 7 701
10:3533.2033.44 2 200
10:3433.3033.50 337
10:3433.4033.51 163
10:3433.4033.52 337
10:3433.6033.52 400
* Volume Weighted Average Price
ART  More Share Stats As at last close
 Market Capitalisation 1.79bn
 Unissued Shares 146.15m
 EPS - last reported 263.30
 EPS - TTM 524.00
 EY (Earnings Yield) 15.74
 DPS - last dividend R 0.67
 DPS - TTM 134
 DY (Dividend Yield) 4.02
 P/E (Price/Earnings) 6.35
 Price/NAV 0.78
More valuation data
ART  Latest Intra-Day Data As at 12:24pm, 15 mins delayed*
Last Trade 33.50
 Yesterday's Close 33.30  
 Day's Move +0.20 (+0.6%)
Best Bid Now 33.01  
 Best Bid Volume 89  
Best Offer Now 33.50  
 Best Offer Volume 6 396  
Trades 26  
Volume Traded 28 261.00  
Value Traded R 939 149.63  
Open 33.30
High 34.09
Low 33.00
Peer Comparison Prices as at 2:13pm, 15 mins delayed*
HDC185.060.03%8.55.7%0.3
IVT35.75-0.91%6.33.2%0.2
ART33.500.60%6.44.0%0.2
MMP24.013.94%57.43.0%-
FTSE/JSE Industrial Support Services4,543.470.03%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+2.18%6.2
1 month+16.84%5.8
3 months+17.67%5.7
6 months+32.14%5.6
1 year+23.33%6.0
2 years+121.41%3.3
3 years+122%4.0
YTD+20.87%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 563.88 51 821.83 44 522.11
 Avg value per day 1.22m 1.46m 1.21m
 Avg volume per week 192 975.14 249 512.52 210 849.98
 Avg value per week 5.67m 7.03m 5.75m
 Period High Price 34.90 34.90 34.90
 Period Low Price 27.50 25.00 24.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: