Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.9115.05 17 700
16:4915.1015.06 10 240
16:4915.1015.06 760
16:4415.1015.06 10 032
16:4415.1015.06 968
16:3715.0115.06 100
16:3715.1015.06 299
16:3715.1015.06 7
16:3715.1015.06 10 000
16:3715.0715.05 9 182
16:3715.0715.05 12 974
16:3715.0715.05 12 974
16:3715.0715.05 4 078
16:3614.9515.05 42
16:3615.0015.05 258
16:3515.0715.05 2 600
16:3415.0115.05 693
16:3415.0715.05 13 322
16:3415.0715.05 6 678
16:3315.0715.05 6 296
* Volume Weighted Average Price
ART  More Share Stats As at last close
 Market Capitalisation 826.32m
 Unissued Shares 144.58m
 EPS - last reported 224.50
 EPS - TTM 452.80
 EY (Earnings Yield) 30.37
 DPS - last dividend R 0.55
 DPS - TTM 105
 DY (Dividend Yield) 7.04
 P/E (Price/Earnings) 3.29
 Price/NAV 0.54
More valuation data
ART  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.91
 Thursday's Close 15.06  
 Day's Move -0.15 (-1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 42  
Yesterday's Volume Traded 264 732.00  
Yesterday's Value Traded R 3.98m  
Yesterday's Open 15.02
Yesterday's High 15.10
Yesterday's Low 14.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC158.99-2.58%7.76.0%0.4
IVT26.990.00% 5.53.7%0.9
MMP26.020.00% -34.82.6%-
ART14.91-1.00%3.37.0%0.5
FTSE/JSE Industrial Support Services3,903.42-2.58%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week-2.17%3.4
1 month+4.93%3.5
3 months-5.27%3.8
6 months+1.43%3.9
1 year-0.6%4.0
2 years+10.04%4.6
3 years+132.97%4.1
YTD-3.62%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 61 064.69 51 560.15 34 650.71
 Avg value per day 916 522.38 790 465.77 526 414.87
 Avg volume per week 305 323.46 257 800.77 173 253.54
 Avg value per week 4.58m 3.95m 2.63m
 Period High Price 15.80 16.55 16.55
 Period Low Price 13.80 13.80 13.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: