Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2127.1027.09 100 000
15:1927.4527.09 1 045
15:1327.6027.09 950
15:1227.6127.09 95
14:2927.6127.09 400
13:4127.4327.09 58
13:4127.4327.09 2 442
13:3827.4527.09 1 814
13:3827.4527.08 186
13:3227.4027.08 225
12:3327.3027.08 5 492
12:3327.3027.08 3 903
12:3327.3027.08 5 580
11:5627.1727.07 1 084
11:4827.1727.07 1 079
11:4327.1727.07 1 117
11:3627.1727.07 1 081
11:3627.1727.07 30
11:2527.3027.07 5 000
11:2027.1727.07 1
* Volume Weighted Average Price
ART  More Share Stats As at last close
 Market Capitalisation 1.48bn
 Unissued Shares 145.57m
 EPS - last reported 496.10
 EPS - TTM 493.30
 EY (Earnings Yield) 18.2
 DPS - last dividend R 0.67
 DPS - TTM 127
 DY (Dividend Yield) 4.69
 P/E (Price/Earnings) 5.49
 Price/NAV 0.72
More valuation data
ART  Latest Intra-Day Data As at 3:21pm, 15 mins delayed*
Yesterday's Last Trade 27.10
 Friday's Close 27.20  
 Day's Move -0.10 (-0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 87  
Yesterday's Volume Traded 448 713.00  
Yesterday's Value Traded R 12.16m  
Yesterday's Open 27.50
Yesterday's High 27.61
Yesterday's Low 25.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC197.871.99%9.85.2%0.3
IVT34.994.60%6.63.3%0.3
ART27.10-0.37%5.54.7%0.2
MMP29.121.61%69.72.4%-
FTSE/JSE Industrial Support Services4,857.971.99%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+5.49%5.7
1 month+6.27%5.7
3 months+6.69%5.7
6 months-0.55%6.1
1 year+25.46%4.9
2 years+66.26%4.0
3 years+97.09%4.1
YTD-1.63%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 870.48 43 150.38 44 450.18
 Avg value per day 1.12m 1.12m 1.14m
 Avg volume per week 186 792.79 191 094.54 208 831.98
 Avg value per week 4.86m 4.97m 5.37m
 Period High Price 28.22 28.22 29.13
 Period Low Price 24.06 24.06 21.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: