Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0243.2543.32 110
17:0043.2543.32 22
16:4843.3543.32 731
16:0443.3543.32 74
15:1243.2543.32 54
15:1243.2543.32 547
15:1243.2543.32 286
15:1243.3543.32 2 200
15:1243.3543.32 4 000
12:5443.2543.31 125
12:4843.2543.31 477
12:4843.2643.32 3
12:4743.5343.32 2 008
12:4643.5243.28 1 111
12:1543.2543.26 3 998
09:5343.2543.26 449
09:5343.5143.26 200
09:5243.5143.25 200
09:5043.2543.24 497
09:5043.2543.24 3
* Volume Weighted Average Price
ART  More Share Stats As at last close
 Market Capitalisation 2.30bn
 Unissued Shares 146.88m
 EPS - last reported 543.10
 EPS - TTM 538.20
 EY (Earnings Yield) 12.44
 DPS - last dividend R 0.74
 DPS - TTM 141
 DY (Dividend Yield) 3.26
 P/E (Price/Earnings) 8.04
 Price/NAV 0.84
More valuation data
ART  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 43.25
 Thursday's Close 42.80  
 Day's Move +0.45 (+1.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 25  
Friday's Volume Traded 22 725.00  
Friday's Value Traded R 984 485.35  
Friday's Open 43.24
Friday's High 43.53
Friday's Low 43.24
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HDC183.00-1.08%7.66.3%0.6
IVT33.500.00% 6.23.7%0.3
ART43.251.05%8.03.3%0.1
MMP29.250.00% 6.62.3%-
FTSE/JSE Industrial Support Services4,492.89-1.08%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+0.51%8.0
1 month+10.9%7.2
3 months+6%7.6
6 months+20.17%6.9
1 year+46.61%6.0
2 years+60.19%6.2
3 years+196.03%3.6
YTD+31.94%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 570.68 22 957.27 37 041.32
 Avg value per day 961 519.75 904 859.69 1.29m
 Avg volume per week 109 435.29 108 834.44 175 422.09
 Avg value per week 4.46m 4.29m 6.12m
 Period High Price 45.09 45.09 45.09
 Period Low Price 38.61 35.21 27.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: