Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Ascendis Health Ltd.  –  JSE:ASC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.600.60 200 000
16:490.610.60 6 500
16:480.620.60 67
16:480.620.60 20 933
16:400.620.60 306 067
16:400.620.60 18 000
16:400.620.60 13 900
16:400.620.60 62 033
16:360.620.60 967
16:340.600.60 5 530
16:240.610.60 6 000
16:240.610.60 100 000
16:240.610.60 45 000
16:240.610.60 58 000
16:140.600.59 3 000
16:140.600.59 18 547
16:100.600.59 1 568
15:500.590.59 21 656
15:360.600.59 2 955
15:350.600.59 1 984
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 283.89m
 Unissued Shares 1.51bn
 EPS - last reported - 140.00
 EPS - TTM - 98.10
 EY (Earnings Yield) -169.14
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.59
 Price/NAV 0.39
More valuation data
ASC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.60
 Yesterday's Close 0.58  
 Day's Move +0.02 (+3.45%)
Best Bid Now 0.60  
 Best Bid Volume 115 997  
Best Offer Now 0.62  
 Best Offer Volume 300 000  
Trades 61  
Volume Traded 1.55m  
Value Traded R 935 753.00  
Open 0.58
High 0.62
Low 0.58
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
APN274.465.66%22.81.0%1.5
AIP46.30-1.32%11.43.7%0.5
ASC0.603.45%-0.6-2.6
NUT0.01-96.00%0.4--
GLI0.010.00% 7.1-0.0
FTSE/JSE Pharmaceuticals & Biotechnology26 340.375.41%---
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week+11.11%-0.6
1 month0%-0.6
3 months+3.45%-0.6
6 months+20%-1.0
1 year-21.05%-1.2
2 years-85.88%4.6
3 years-94.15%9.8
YTD-21.05%-1.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.97m 1.81m
 Avg value per day 745 274.56 1.22m 1.17m
 Avg volume per week 6.12m 9.62m 8.93m
 Avg value per week 3.51m 5.96m 5.76m
 Period High Price 0.68 0.89 0.91
 Period Low Price 0.45 0.43 0.43
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: