Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ascendis Health Ltd.  –  JSE:ASC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:080.900.91 15 315
15:240.920.91 7 000
13:420.920.91 24 846
13:060.920.91 107
12:200.920.91 7 000
10:350.930.91 498
10:350.920.91 2
10:130.920.91 90 780
10:080.920.91 100
10:070.900.91 23 368
10:050.900.91 50 000
10:030.900.91 50 000
10:030.920.91 100
10:020.900.91 50 000
10:000.900.91 50 000
09:590.920.91 3 000
09:570.920.91 10
09:560.900.91 50 000
09:550.910.91 1
09:550.910.91 1
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 569.22m
 Unissued Shares 1.37bn
 EPS - last reported 1.80
 EPS - TTM 8.70
 EY (Earnings Yield) 9.67
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.34
 Price/NAV 0.85
More valuation data
ASC  Latest Intra-Day Data As at 4:08pm, 15 mins delayed*
Friday's Last Trade 0.90
 Thursday's Close 0.82  
 Day's Move +0.08 (+9.76%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 35  
Friday's Volume Traded 933 104.00  
Friday's Value Traded R 847 541.32  
Friday's Open 0.92
Friday's High 0.93
Friday's Low 0.89
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN103.56-2.57%13.12.0%0.5
AIP72.69-0.04%11.63.9%0.5
ASC0.909.76%10.3--0.1
XII0.010.00% 3.8--1.0
FTSE/JSE Pharmaceuticals & Biotechnology10,722.88-2.36%---
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week+12.5%9.2
1 month+8.43%30.7
3 months+5.88%31.5
6 months+12.5%-57.1
1 year+25%-51.4
2 years+40.62%-1.8
3 years+26.76%-0.2
YTD-9.09%-70.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 212.21 203 782.88 1.03m
 Avg value per day 49 005.29 179 327.80 826 412.02
 Avg volume per week 269 714.71 958 534.30 4.88m
 Avg value per week 231 024.93 843 504.85 3.91m
 Period High Price 0.93 0.93 1.04
 Period Low Price 0.77 0.77 0.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: