Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:24118.44118.60 3
13:24118.44118.60 6
13:23118.44118.60 42
13:23118.20118.60 100
13:20118.60118.60 245
13:20118.42118.60 73
13:20118.42118.60 1
13:20118.44118.60 59
13:20118.45118.60 114
13:20118.45118.60 73
13:20118.45118.60 13
13:20118.47118.60 56
13:20118.48118.60 6
13:20118.49118.60 175
13:19118.62118.60 2
13:19118.62118.60 6
13:16118.62118.60 45
13:16118.62118.60 105
13:16118.62118.60 3
13:16118.62118.60 6
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 22.47bn
 Unissued Shares 210.36m
 EPS - last reported 403.40
 EPS - TTM 913.10
 EY (Earnings Yield) 7.71
 DPS - last dividend R 1.20
 DPS - TTM 430
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) 12.98
 Price/NAV 1.14
More valuation data
BAW  Latest Intra-Day Data As at 1:24pm, 15 mins delayed*
Last Trade 118.44
 Yesterday's Close 118.50  
 Day's Move -0.06 (-0.05%)
Best Bid Now 118.20  
 Best Bid Volume 6  
Best Offer Now 118.44  
 Best Offer Volume 1 194  
Trades 618  
Volume Traded 31 973.00  
Value Traded R 3.79m  
Open 119.84
High 119.84
Low 118.20
Peer Comparison Prices as at 1:24pm, 15 mins delayed*
BVT211.51-0.80%12.04.4%0.5
BAW118.44-0.05%13.03.6%0.5
KAP1.60-3.61%6.6-1.0
ENX3.86-3.26%19.3-0.3
FTSE/JSE General Industrials110.000.10%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-0.34%13.0
1 month+0.71%12.9
3 months+8.06%12.0
6 months+9.93%10.5
1 year+45.99%7.3
2 years+43.43%6.7
3 years+55.1%7.9
YTD+9.64%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 381 333.20 299 808.90 389 796.19
 Avg value per day 43.90m 33.71m 40.44m
 Avg volume per week 1.77m 1.39m 1.84m
 Avg value per week 203.84m 156.06m 190.76m
 Period High Price 120.98 120.98 120.98
 Period Low Price 103.00 100.00 79.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: