Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00120.29120.00 40
16:49120.00120.00 161
16:40120.00120.00 82
16:34120.01120.00 85
16:34120.01120.00 22
16:25120.01120.00 85
16:25120.29120.00 89
16:25120.29120.00 46
16:25120.01120.00 7
16:25120.01120.00 90
16:25120.01120.00 98
16:25120.29119.99 92
16:25120.01119.99 86
16:25120.29119.99 28
16:25120.29119.99 1
16:25120.29119.99 126
16:25120.00119.99 5 249
16:04120.00119.98 138
16:04120.00119.98 137
16:04120.29119.98 138
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 22.76bn
 Unissued Shares 210.36m
 EPS - last reported 403.40
 EPS - TTM 913.10
 EY (Earnings Yield) 7.61
 DPS - last dividend R 1.20
 DPS - TTM 430
 DY (Dividend Yield) 3.58
 P/E (Price/Earnings) 13.14
 Price/NAV 1.14
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 120.29
 Yesterday's Close 120.00  
 Day's Move +0.29 (+0.24%)
Best Bid Now 119.80  
 Best Bid Volume 240  
Best Offer Now 120.30  
 Best Offer Volume 644  
Trades 38  
Volume Traded 12 698.00  
Value Traded R 1.52m  
Open 119.30
High 120.29
Low 119.30
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BVT233.76-2.19%13.33.9%0.5
BAW120.290.24%13.23.6%0.5
KAP1.62-0.61%6.7-1.0
ENX3.90-2.50%-325.0-0.0
FTSE/JSE General Industrials108.70-1.96%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+1.67%12.9
1 month+0.39%13.1
3 months+2.3%12.8
6 months+11.63%10.5
1 year+44.51%7.5
2 years+59.36%6.1
3 years+28.91%9.7
YTD+11.03%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 252 217.41 290 611.44 360 868.88
 Avg value per day 29.93m 33.49m 39.21m
 Avg volume per week 1.19m 1.41m 1.71m
 Avg value per week 141.10m 162.47m 185.71m
 Period High Price 125.00 125.00 125.00
 Period Low Price 112.00 102.00 82.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: