Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
Barloworld delisted on the Namibian Stock Exchange on 1 March 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.5688.46 51 467
16:4988.1088.68 281
16:4988.0988.68 390
16:4988.1188.69 390
16:4987.7888.69 39
16:4888.2388.69 813
16:4887.7688.69 320
16:4887.7688.69 773
16:4787.7488.69 163
16:4787.7488.69 360
16:4687.7588.70 470
16:4687.7588.70 250
16:4687.7388.70 202
16:4687.7288.70 337
16:4687.7188.70 94
16:4687.7088.70 250
16:4587.7188.70 234
16:4587.7188.71 234
16:4587.7688.71 7
16:4587.7588.71 480
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 17.33bn
 Unissued Shares 202.04m
 EPS - last reported - 31.60
 EPS - TTM 1 141.80
 EY (Earnings Yield) 13.04
 DPS - last dividend R 1.65
 DPS - TTM 465
 DY (Dividend Yield) 5.31
 P/E (Price/Earnings) 7.67
 Price/NAV 1.27
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 87.56
 Monday's Close 90.97  
 Day's Move -3.41 (-3.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 496  
Yesterday's Volume Traded 258 247.00  
Yesterday's Value Traded R 22.84m  
Yesterday's Open 91.21
Yesterday's High 91.21
Yesterday's Low 87.28
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BVT205.37-2.89%14.73.4%0.8
BAW87.56-3.75%7.75.3%1.1
KAP4.36-5.83%7.63.4%2.0
ENX6.950.00% 6.0-0.7
FTSE/JSE General Industrials112.20-4.34%10.43.9%-
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-4.23%8.0
1 month-4.33%8.0
3 months-22.85%12.0
6 months-37.08%14.7
1 year-14.92%1149.4
2 years+36.07%7.5
3 years-31.4%10.9
YTD-43.01%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 664 563.75 635 809.59 542 034.30
 Avg value per day 64.32m 69.24m 62.31m
 Avg volume per week 3.04m 3.01m 2.71m
 Avg value per week 294.01m 328.25m 311.56m
 Period High Price 117.60 149.73 154.99
 Period Low Price 84.60 84.60 84.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: