Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00118.60118.62 3 283
16:49118.60118.62 89
16:42118.60118.62 133
16:30118.60118.62 447
15:53118.61118.62 161
15:53118.70118.62 161
15:53118.61118.62 167
15:53118.70118.62 89
15:53118.61118.62 105
15:53118.61118.62 91
15:53118.70118.62 4 495
15:53118.70118.58 115
15:53118.70118.58 88
15:40118.61118.58 74
15:16118.69118.58 137
15:16118.69118.58 138
15:16118.69118.58 286
15:16118.69118.57 454
15:13118.69118.57 2
15:11118.60118.57 92
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 22.38bn
 Unissued Shares 210.36m
 EPS - last reported 403.40
 EPS - TTM 913.10
 EY (Earnings Yield) 7.74
 DPS - last dividend R 1.20
 DPS - TTM 430
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) 12.93
 Price/NAV 1.14
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 118.60
 Yesterday's Close 118.03  
 Day's Move +0.57 (+0.48%)
Best Bid Now 118.60  
 Best Bid Volume 18 162  
Best Offer Now 118.89  
 Best Offer Volume 665  
Trades 61  
Volume Traded 18 176.00  
Value Traded R 2.16m  
Open 118.00
High 119.59
Low 118.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BVT224.96-0.93%12.84.1%0.5
BAW118.600.48%13.03.6%0.5
KAP1.55-3.13%6.4-1.0
ENX4.061.25%20.3-0.3
FTSE/JSE General Industrials105.44-0.82%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-1.02%13.1
1 month-1.06%13.1
3 months+0.75%12.8
6 months+8.76%10.6
1 year+40.65%7.6
2 years+47.54%6.5
3 years+31.98%9.3
YTD+9.21%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 255 859.71 298 607.79 367 806.62
 Avg value per day 30.35m 34.34m 39.77m
 Avg volume per week 1.21m 1.45m 1.74m
 Avg value per week 143.10m 166.63m 188.34m
 Period High Price 125.00 125.00 125.00
 Period Low Price 116.26 102.00 81.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: