Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
Barloworld Ltd. historical prices were adjusted to reflect the unbundling of Zeda Ltd. shares on 13 December 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.7373.95 62 236
16:4974.3574.07 17
16:4974.3574.07 149
16:4974.3574.07 317
16:4974.1474.07 64
16:4974.1474.07 8
16:4974.1574.07 66
16:4974.1574.07 5
16:4974.1674.07 250
16:4974.1674.07 260
16:4974.1774.07 41
16:4874.2074.07 165
16:4674.2174.07 70
16:4674.2174.07 563
16:4674.2174.07 281
16:4674.2174.07 88
16:4674.2174.07 1
16:4674.2274.07 2
16:4674.2274.07 233
16:4674.2174.06 1
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 13.98bn
 Unissued Shares 210.36m
 EPS - last reported 1 197.00
 EPS - TTM 1 156.30
 EY (Earnings Yield) 15.68
 DPS - last dividend R 3.00
 DPS - TTM 500
 DY (Dividend Yield) 6.78
 P/E (Price/Earnings) 6.38
 Price/NAV 0.99
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 73.73
 Thursday's Close 74.45  
 Day's Move -0.72 (-0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 627  
Friday's Volume Traded 181 908.00  
Friday's Value Traded R 13.45m  
Friday's Open 74.00
Friday's High 74.54
Friday's Low 73.36
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BVT236.611.51%13.23.7%0.8
BAW73.73-0.97%6.46.8%0.8
KAP2.43-0.41%5.711.9%0.9
ENX8.500.00% 9.0-1.0
FTSE/JSE General Industrials131.81-0.08%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-3.38%6.6
1 month-4.12%6.3
3 months-13.27%6.9
6 months-17.16%7.2
1 year-18.47%9.8
2 years-40.79%15.6
3 years-2.65%-69.2
YTD-17.39%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 258 592.39 235 000.11 306 463.22
 Avg value per day 20.62m 19.33m 26.33m
 Avg volume per week 1.27m 1.18m 1.53m
 Avg value per week 101.54m 96.64m 131.66m
 Period High Price 89.28 92.96 98.00
 Period Low Price 72.33 72.33 72.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: