Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:532.332.32 4 513
15:082.332.32 501
15:082.332.32 499
15:022.302.32 500
13:332.332.32 1 000
12:352.332.32 1
12:212.292.32 194
12:212.302.32 306
12:212.302.32 1 500
12:082.342.32 255
12:082.342.32 446
12:082.332.32 299
11:542.332.32 1 200
11:432.282.32 100
11:202.332.32 1
10:562.282.32 500
10:542.292.32 330
10:542.292.32 500
10:542.302.32 3 170
10:542.302.33 1 000
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 9.00bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.44
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.59
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 3:53pm, 15 mins delayed*
Yesterday's Last Trade 2.33
 Friday's Close 2.30  
 Day's Move +0.03 (+1.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 53 493.00  
Yesterday's Value Traded R 124 242.60  
Yesterday's Open
Yesterday's High 2.35
Yesterday's Low 2.27
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI570.00-1.51%46.11.3%-
REM192.020.56%11.52.2%0.8
KST28.902.92%21.42.2%0.6
HCI170.501.16%9.01.1%0.1
BAT2.331.30%-10.6--0.2
FTSE/JSE Investment Banking & Brokerage Services4,862.290.17%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+1.75%-10.4
1 month+8.88%-9.7
3 months+4.48%-10.1
6 months+1.75%-10.4
1 year+10.43%8.4
2 years+95.8%-3.2
3 years-27.19%-26.7
YTD+8.37%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.81m 2.67m
 Avg value per day 3.60m 4.02m 5.79m
 Avg volume per week 7.04m 7.86m 12.66m
 Avg value per week 15.43m 17.54m 27.40m
 Period High Price 2.35 2.45 2.45
 Period Low Price 2.04 2.04 1.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: