Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.242.20 13 534
16:482.142.20 1 019
16:482.142.20 676
16:472.152.20 880
16:342.142.20 100
16:342.142.20 9
16:322.192.20 8 661
16:242.202.20 9 698
16:062.182.20 537
16:052.182.20 15 000
15:502.182.20 3
14:412.192.20 4 205
14:412.192.20 5 195
14:412.202.20 5 238
14:412.192.20 494
14:412.192.20 424
14:412.192.20 1 500
14:362.182.20 2
14:352.182.20 1
14:332.182.20 249
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.65bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.82
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.18
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.24
 Thursday's Close 2.25  
 Day's Move -0.01 (-0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 133 138.00  
Friday's Value Traded R 293 076.83  
Friday's Open 2.25
Friday's High 2.25
Friday's Low 2.14
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
RNI550.003.38%44.51.4%-
REM177.76-3.39%12.71.9%0.7
KST25.56-5.47%23.02.2%0.7
HCI171.000.29%9.01.1%0.1
BAT2.24-0.44%-10.2--0.2
FTSE/JSE Investment Banking & Brokerage Services4,643.44-1.40%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-2.18%-10.4
1 month-1.75%-10.4
3 months+0.9%-10.1
6 months+7.18%41.8
1 year+15.46%7.8
2 years+34.94%-4.5
3 years-42.56%-32.5
YTD+4.19%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 2.68m 3.42m
 Avg value per day 4.44m 5.77m 7.18m
 Avg volume per week 8.62m 12.40m 16.20m
 Avg value per week 19.35m 26.73m 34.02m
 Period High Price 2.41 2.45 2.45
 Period Low Price 2.11 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: