Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait PLC  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.731.72 3 679
16:491.701.72 2 399
16:491.701.72 3 058
16:481.701.72 8 255
16:481.701.72 5 735
16:031.701.72 300
15:561.701.72 2 693
15:561.701.72 893
15:561.711.72 18 117
15:561.711.72 1 883
15:521.711.72 10 000
15:461.711.72 5 000
15:391.701.72 940
15:391.701.72 21 000
15:331.701.72 790
15:221.701.72 50 000
15:031.701.72 5 704
15:031.701.72 18 728
15:031.701.72 5 033
15:031.701.72 23 761
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 2.28bn
 Unissued Shares 179.69m
 EPS - last reported 1.00
 EPS - TTM - 37.00
 EY (Earnings Yield) -21.39
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.68
 Price/NAV 0.38
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.73
 Thursday's Close 1.74  
 Day's Move -0.01 (-0.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 115  
Friday's Volume Traded 624 892.00  
Friday's Value Traded R 1.07m  
Friday's Open 1.74
Friday's High 1.74
Friday's Low 1.70
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI430.000.11%10.01.4%-
REM149.003.57%12.61.6%0.5
KST15.06-0.07%18.92.6%0.6
HCI198.72-2.35%10.40.3%0.1
BAT1.73-0.57%-4.7--0.2
FTSE/JSE Investment Banking & Brokerage Services3,467.481.53%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-3.89%-4.9
1 month-26.07%-3.3
3 months-35.45%-3.8
6 months-49.86%-28.8
1 year-52.86%-30.6
2 years-55.41%4.1
3 years-56.75%-0.2
YTD-55.3%-32.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 916 188.33 666 913.51 1.04m
 Avg value per day 1.93m 1.60m 3.25m
 Avg volume per week 4.51m 3.33m 5.19m
 Avg value per week 9.52m 8.01m 16.23m
 Period High Price 2.81 3.49 4.06
 Period Low Price 1.62 1.62 1.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: