Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.182.16 6 124
16:492.172.16 600
16:492.172.16 3 000
16:492.142.16 3 694
16:022.172.16 1
15:272.132.16 100
15:232.172.16 1
15:202.132.16 6
15:132.172.16 2 000
15:122.142.16 6 922
15:122.142.16 7 771
15:122.142.16 7
15:122.142.16 331
15:122.142.16 2 000
14:082.192.16 1
14:042.162.16 5 543
14:042.162.16 1 057
14:022.162.16 1 295
14:022.162.16 6
14:022.162.16 7 699
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.34bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10.19
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.82
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.18
 Yesterday's Close 2.16  
 Day's Move +0.02 (+0.93%)
Best Bid Now 2.14  
 Best Bid Volume 3 199  
Best Offer Now 2.18  
 Best Offer Volume 6 600  
Trades 38  
Volume Traded 110 525.00  
Value Traded R 238 418.94  
Open 2.15
High 2.19
Low 2.13
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI563.30-0.11%45.61.4%-
REM184.00-1.04%13.11.9%0.7
KST25.920.47%23.42.1%0.7
HCI161.001.26%8.51.1%0.1
BAT2.180.93%-9.9--0.2
FTSE/JSE Investment Banking & Brokerage Services4,685.07-0.52%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-4.42%-10.3
1 month-6.09%-10.5
3 months-1.82%-10.0
6 months+4.35%41.4
1 year+9.09%7.9
2 years+67.44%-3.5
3 years-41.62%-30.8
YTD+0.47%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 2.87m 3.02m
 Avg value per day 5.02m 6.19m 6.45m
 Avg volume per week 9.29m 12.81m 14.30m
 Avg value per week 20.76m 27.63m 30.55m
 Period High Price 2.41 2.45 2.45
 Period Low Price 2.11 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: