Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.242.21 1 124
16:482.232.21 3 836
16:482.232.21 603
16:482.232.21 267
16:442.212.21 2 561
16:402.192.21 6
16:372.212.21 375
16:372.212.21 4 809
16:322.212.21 2 878
16:242.212.21 6 192
16:222.212.21 685
16:222.212.21 2 567
16:002.212.21 16
15:592.212.21 10
15:442.212.21 8
15:032.212.21 12
14:552.192.21 122
14:552.192.21 9 999
14:552.202.21 100
14:552.202.21 4 779
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.65bn
 Unissued Shares 0.00
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.23
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 44.8
 Price/NAV 0.65
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.24
 Monday's Close 2.23  
 Day's Move +0.01 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 100  
Yesterday's Volume Traded 298 257.00  
Yesterday's Value Traded R 659 087.40  
Yesterday's Open 2.23
Yesterday's High 2.24
Yesterday's Low 2.19
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RNI599.404.04%7.01.3%-
REM162.002.40%13.51.7%0.9
KST22.280.68%22.02.3%0.7
HCI128.140.70%8.51.3%-0.1
BAT2.240.45%44.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,362.162.13%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+2.28%43.8
1 month+4.19%8.6
3 months+12%8.0
6 months+8.21%8.3
1 year+128.57%-7.5
2 years-30.43%-4.6
3 years-45.23%8.7
YTD+7.18%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.12m 4.63m 4.55m
 Avg value per day 8.68m 9.39m 7.70m
 Avg volume per week 17.94m 21.10m 21.47m
 Avg value per week 37.81m 42.77m 36.33m
 Period High Price 2.29 2.29 2.29
 Period Low Price 1.81 1.81 0.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: