Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.870.87 35 786
16:490.880.87 28
16:490.880.87 28
16:490.880.87 29
16:490.880.87 206
16:490.880.87 199
16:490.880.87 203
16:370.870.87 1 368
16:340.880.87 200
16:110.860.87 3 491
16:070.880.87 1
15:570.900.87 453
15:570.900.87 8 000
15:570.890.87 8 000
15:570.880.87 622
15:570.880.87 13 041
15:570.880.87 9 750
15:570.880.87 15 134
15:560.880.87 2 014
15:560.880.87 783
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 1.25bn
 Unissued Shares 179.69m
 EPS - last reported 1.00
 EPS - TTM - 37.00
 EY (Earnings Yield) -38.95
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.57
 Price/NAV 0.38
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.87
 Friday's Close 0.95  
 Day's Move -0.08 (-8.42%)
Best Bid Now 0.86  
 Best Bid Volume 242 114  
Best Offer Now 0.90  
 Best Offer Volume 11 047  
Trades 183  
Volume Traded 616 874.00  
Value Traded R 539 290.01  
Open 0.90
High 0.90
Low 0.84
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI476.123.50%8.21.5%-
REM141.360.07%15.11.7%0.5
KST16.91-0.94%20.92.5%0.7
HCI173.15-0.08%11.90.6%-0.2
UPL22.000.00% -67.010.9%0.0
BAT0.87-8.42%-2.4--0.2
FTSE/JSE Investment Banking & Brokerage Services3,621.661.02%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-3.33%-2.4
1 month-26.89%-3.2
3 months-35.07%-3.6
6 months-48.21%-4.5
1 year-72.81%-4.6
2 years-79.77%9.1
3 years-70.41%7.7
YTD-54.21%-5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.30m 1.03m
 Avg value per day 1.50m 2.47m 2.07m
 Avg volume per week 6.01m 6.31m 5.18m
 Avg value per week 7.08m 11.99m 10.39m
 Period High Price 1.45 1.98 3.27
 Period Low Price 0.84 0.84 0.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: