Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.122.12 128 420
16:492.102.11 4 277
16:272.102.11 100
15:302.102.11 8 621
15:302.102.11 9 986
15:302.112.12 5 000
15:282.102.12 5 000
15:262.122.12 4 000
15:262.122.12 17 980
15:262.102.12 5 000
15:042.122.12 7 020
15:042.122.12 5 385
15:032.122.12 3 101
12:462.122.12 100
09:222.122.12 500
09:162.082.12 1
09:002.122.12 1 000
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 11.70bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 16.04
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.24
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.12
 Tuesday's Close 2.12  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 205 491.00  
Yesterday's Value Traded R 434 931.20  
Yesterday's Open 2.12
Yesterday's High 2.12
Yesterday's Low 2.08
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM207.16-1.11%10.32.9%0.5
RNI439.62-0.24%-16.11.9%-
KST32.35-1.22%24.02.0%0.6
HCI165.100.56%7.31.2%0.5
BAT2.120.00% 6.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,663.39-0.88%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+8.16%5.8
1 month+10.99%5.6
3 months-1.4%6.3
6 months-3.2%-54.8
1 year+3.41%8.9
2 years+59.4%-10.2
3 years-18.46%-3.7
YTD-1.4%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.27m 3.86m 3.32m
 Avg value per day 12.91m 8.03m 7.01m
 Avg volume per week 29.56m 18.15m 15.71m
 Avg value per week 60.86m 37.75m 33.20m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: