Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:442.112.11 629
16:432.122.11 3 055
16:432.112.11 15 000
16:022.102.11 2
15:482.122.11 3 055
15:482.102.11 4 448
15:482.102.11 3 055
15:482.102.11 14 717
15:482.102.11 2 351
15:482.102.11 16 649
15:472.102.11 2 968
15:472.102.11 17 032
15:472.102.11 3 055
15:472.102.11 14 126
15:472.102.11 1 462
15:472.102.11 8 538
15:472.102.11 8 039
15:472.102.12 455
15:472.102.12 2 600
15:472.102.12 16 400
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.15bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10.43
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.59
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Thursday's Last Trade 2.11
 Wednesday's Close 2.15  
 Day's Move -0.04 (-1.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 112  
Thursday's Volume Traded 671 248.00  
Thursday's Value Traded R 1.42m  
Thursday's Open 2.12
Thursday's High 2.14
Thursday's Low 2.10
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RNI551.990.75%44.61.4%-
REM193.750.30%11.62.2%0.8
KST27.450.26%24.72.0%0.7
HCI160.00-3.24%8.51.1%0.1
BAT2.11-1.86%-9.6--0.2
FTSE/JSE Investment Banking & Brokerage Services4,791.21-0.02%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-3.21%-9.9
1 month-7.86%-10.4
3 months-1.86%-9.8
6 months+0.48%42.0
1 year+5.5%8.0
2 years+51.8%-3.8
3 years-41.71%-30.2
YTD-1.86%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.12m 2.57m 2.99m
 Avg value per day 4.73m 5.58m 6.40m
 Avg volume per week 9.84m 11.66m 14.22m
 Avg value per week 21.97m 25.29m 30.43m
 Period High Price 2.41 2.45 2.45
 Period Low Price 2.04 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: