Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:362.172.17 1 858
15:362.172.17 2 279
15:362.172.17 2 043
15:362.172.17 2 119
15:362.172.17 2 500
15:362.172.17 18 798
15:362.172.18 8 158
15:142.172.18 10 000
15:122.172.18 692
15:122.172.18 1 400
14:252.192.18 3 925
14:122.172.18 4
13:552.192.18 2 069
12:422.202.18 9 270
12:422.202.17 652
12:032.202.17 4
11:012.172.17 8 596
11:012.172.17 1 986
10:352.172.17 2
10:312.172.17 2 712
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.38bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10.14
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.86
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 3:36pm, 15 mins delayed*
Last Trade 2.17
 Yesterday's Close 2.17  
 Day's Move 0.00 (0%)
Best Bid Now 2.17  
 Best Bid Volume 5 305  
Best Offer Now 2.19  
 Best Offer Volume 15 393  
Trades 23  
Volume Traded 101 168.00  
Value Traded R 219 955.22  
Open 2.20
High 2.20
Low 2.17
Peer Comparison Prices as at 3:48pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI555.000.00% 6.51.4%-
REM178.87-0.38%12.81.9%0.7
KST26.50-0.15%23.92.1%0.7
HCI140.770.22%7.41.3%0.1
BAT2.170.00% -9.9--0.2
FTSE/JSE Investment Banking & Brokerage Services4,594.79-0.09%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-4.41%-10.3
1 month+3.83%41.8
3 months+4.33%41.6
6 months-1.81%8.8
1 year+6.37%8.2
2 years+25.43%-4.7
3 years-42.74%-31.6
YTD+3.83%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.33m 3.49m 3.85m
 Avg value per day 7.01m 7.47m 7.95m
 Avg volume per week 15.47m 16.80m 18.25m
 Avg value per week 32.56m 35.96m 37.66m
 Period High Price 2.45 2.45 2.45
 Period Low Price 1.93 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: