Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.162.16 1 108 206
16:202.132.14 4
16:032.152.14 2 634
16:032.132.14 5 564
15:462.152.14 8
15:462.132.14 2 157
15:212.152.14 100
14:072.152.14 125
13:412.132.14 47
13:402.152.14 100
13:112.152.14 3 066
13:112.132.14 2 478
13:112.132.14 12 222
12:422.152.15 644
12:422.122.15 2 577
10:122.152.15 1 156
10:102.162.15 3 532
10:102.152.15 1 090
10:102.152.15 692
10:102.152.15 371
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.23bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10.33
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.68
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.16
 Yesterday's Close 2.13  
 Day's Move +0.03 (+1.41%)
Best Bid Now 2.12  
 Best Bid Volume 7 421  
Best Offer Now 2.16  
 Best Offer Volume 1 467  
Trades 23  
Volume Traded 1.15m  
Value Traded R 2.48m  
Open 2.12
High 2.16
Low 2.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI553.081.50%44.71.4%-
REM188.543.63%11.32.2%0.8
KST26.692.65%24.02.1%0.7
HCI165.04-1.22%8.71.1%0.1
BAT2.161.41%-9.8--0.2
FTSE/JSE Investment Banking & Brokerage Services4,721.372.34%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-2.74%-10.0
1 month-6.99%-10.4
3 months-4.91%-10.2
6 months0%42.6
1 year+4.93%8.1
2 years+55.47%-3.7
3 years-42.12%-30.7
YTD-0.93%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.11m 2.63m 3.00m
 Avg value per day 4.72m 5.70m 6.42m
 Avg volume per week 9.01m 11.83m 14.22m
 Avg value per week 20.14m 25.64m 30.41m
 Period High Price 2.41 2.45 2.45
 Period Low Price 2.04 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: