BAT Brait PLC Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Brait PLC – JSE:BAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BAT

Brait's registered name changed from Brait SE to Brait PLC, and its registration number from SE1 to C97843 on 20 January 2021.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.95	3.92	336 561
16:47	3.93	3.92	467
16:47	3.93	3.92	500
16:47	3.93	3.92	1 300
16:45	3.94	3.92	116
16:44	3.95	3.92	2 031
16:43	3.94	3.92	5 810
16:43	3.94	3.92	161
16:41	3.95	3.92	60
16:40	3.94	3.92	208
16:40	3.95	3.92	184
16:39	3.94	3.92	4 000
16:39	3.94	3.92	3 910
16:39	3.94	3.92	11 552
16:30	3.94	3.92	4 193
16:25	3.94	3.92	1 016
16:24	3.95	3.92	441
16:23	3.94	3.92	3 239
16:20	3.94	3.92	3
16:14	3.94	3.92	219
* Volume Weighted Average Price

BAT

More Share Stats

As at last close

Market Capitalisation	5.21bn
Unissued Shares	180.01m
EPS - last reported	27.00
EPS - TTM	95.00
EY (Earnings Yield)	24.05
DPS - last dividend	R 0.78
DPS - TTM	-
DY (Dividend Yield)	-
P/E (Price/Earnings)	4.16
Price/NAV	0.52

More valuation data

BAT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.95
Tuesday's Close	3.90
Day's Move	+0.05 (+1.28%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	235
Yesterday's Volume Traded	1.46m
Yesterday's Value Traded	R 5.73m
Yesterday's Open	3.91
Yesterday's High	3.98
Yesterday's Low	3.88

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	127.44	1.53%	25.0	0.7%	0.9
RMI	42.60	1.79%	22.2	1.1%	0.9
RNI	265.02	0.60%	7.9	1.6%	-
PSG	81.47	1.31%	2.2	-	1.1
KST	12.45	3.75%	21.2	2.1%	0.6
BAT	3.95	1.28%	4.2	-	1.0
FTSE/JSE Investment Banking & Brokerage Services	2,942.87	0.75%	11.2	2.5%	-

Click column headers to sort

Customise

Code

Name

BAT	More Trading Data

Price Change Picture

P/E

1 week	-2.71%	4.3
1 month	-7.28%	11.2
3 months	+28.66%	8.1
6 months	+47.39%	-0.1
1 year	+2.07%	-0.2
2 years	-74.87%	-0.8
3 years	-88.02%	-2.8
YTD	+5.05%	-0.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.50m	1.27m	1.43m
Avg value per day	6.04m	4.49m	4.50m
Avg volume per week	6.85m	6.13m	7.01m
Avg value per week	27.60m	21.64m	22.06m
Period High Price	4.94	4.94	4.94
Period Low Price	3.16	2.53	2.30

	Portfolio

	Watch List