Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.202.20 666
16:452.162.20 1 274
16:452.162.20 2 105
16:142.202.20 14 066
16:142.202.20 1 932
16:142.202.20 18 068
16:142.202.20 83
16:142.202.20 15
16:142.202.20 1 834
16:122.202.20 18 166
16:122.202.20 16 834
15:392.202.20 50 000
15:232.202.20 49 215
15:232.192.19 785
13:582.202.19 751
13:582.192.19 249
13:402.162.19 3
13:402.182.19 22 836
13:002.202.23 100
13:002.202.23 100
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.50bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.20
 Friday's Close 2.20  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 202 631.00  
Yesterday's Value Traded R 445 295.15  
Yesterday's Open 2.24
Yesterday's High 2.24
Yesterday's Low 2.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI567.790.32%45.91.3%-
REM199.00-0.66%12.02.1%0.8
KST28.27-1.33%20.92.3%0.6
HCI167.500.06%8.91.1%0.1
BAT2.200.00% -10.0--0.2
FTSE/JSE Investment Banking & Brokerage Services4,873.08-0.52%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+1.85%-9.8
1 month+1.85%-9.8
3 months-7.56%-10.8
6 months+10%40.0
1 year+17.02%7.5
2 years+62.96%-3.6
3 years-35.1%-28.2
YTD+2.33%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 2.31m 2.95m
 Avg value per day 4.25m 5.04m 6.33m
 Avg volume per week 8.62m 10.29m 13.91m
 Avg value per week 19.10m 22.49m 29.86m
 Period High Price 2.41 2.45 2.45
 Period Low Price 2.04 1.97 1.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: