Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.162.15 6 031
16:382.162.15 3 210
16:352.172.15 1 297
16:352.172.15 3 000
16:352.172.15 464
16:302.162.15 4 790
16:202.162.15 5 000
16:192.172.15 1 031
16:192.172.15 484
16:132.172.15 2 816
16:132.172.15 2 184
16:042.172.15 535
16:042.172.15 895
16:042.172.15 3 570
16:042.172.15 2 530
16:042.172.15 1 643
16:042.172.15 5 827
15:442.152.15 2 666
15:402.172.15 1
15:102.162.15 7 669
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.34bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10.19
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.82
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.16
 Thursday's Close 2.13  
 Day's Move +0.03 (+1.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 61  
Friday's Volume Traded 494 594.00  
Friday's Value Traded R 1.06m  
Friday's Open
Friday's High 2.18
Friday's Low 2.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI555.00-1.60%44.91.4%-
REM180.92-0.17%12.91.9%0.7
KST25.94-0.38%23.42.1%0.7
HCI160.32-0.42%8.51.1%0.1
BAT2.161.41%-9.8--0.2
FTSE/JSE Investment Banking & Brokerage Services4,611.65-0.59%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week0%-9.8
1 month-7.3%-10.6
3 months-0.92%-9.9
6 months+3.85%41.6
1 year+8%8.0
2 years+57.66%-3.7
3 years-41.62%-30.8
YTD+0.47%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 2.81m 3.01m
 Avg value per day 4.66m 6.08m 6.43m
 Avg volume per week 9.21m 13.03m 14.24m
 Avg value per week 20.63m 28.13m 30.44m
 Period High Price 2.41 2.45 2.45
 Period Low Price 2.09 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: