Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:522.052.05 19 992
11:522.052.05 10
11:522.052.05 232
11:302.042.05 217
11:092.042.05 2
10:522.052.05 20 284
10:442.072.05 500
10:432.052.05 7 926
10:432.052.05 12 360
10:312.052.05 88
10:262.052.05 552
10:012.052.05 706
10:012.052.05 864
10:012.052.05 14 130
09:252.052.05 6
09:122.082.05 74
09:122.072.05 26
09:122.072.05 100
09:122.052.05 19 667
09:122.062.06 333
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 7.92bn
 Unissued Shares 0.00
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.44
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 41
 Price/NAV 0.65
More valuation data
BAT  Latest Intra-Day Data As at 11:52am, 15 mins delayed*
Last Trade 2.05
 Yesterday's Close 2.05  
 Day's Move 0.00 (0%)
Best Bid Now 2.04  
 Best Bid Volume 5 112  
Best Offer Now 2.06  
 Best Offer Volume 26 212  
Trades 20  
Volume Traded 98 069.00  
Value Traded R 201 057.33  
Open 2.06
High 2.08
Low 2.04
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
RNI540.81-1.20%6.31.4%-
REM170.550.22%12.12.0%0.7
KST24.48-1.29%22.12.2%0.7
HCI132.120.28%8.81.3%-0.1
BAT2.050.00% 41.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,508.14-0.48%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-0.49%41.2
1 month-0.49%41.2
3 months-5.09%43.2
6 months-5.96%8.7
1 year+25%-12.6
2 years-14.23%-3.4
3 years-51.19%8.9
YTD-1.91%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.04m 3.33m 3.92m
 Avg value per day 6.38m 7.09m 7.97m
 Avg volume per week 14.34m 16.02m 18.55m
 Avg value per week 30.09m 34.13m 37.72m
 Period High Price 2.24 2.26 2.29
 Period Low Price 1.93 1.93 1.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: