Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:371.181.16 7 880
16:351.191.16 1
16:231.191.16 8
16:231.191.16 3
16:191.191.16 2
16:171.181.16 1
16:141.181.16 10
16:071.191.16 2
16:051.191.16 1
16:051.181.16 2
15:511.191.16 60
15:511.181.16 30
15:481.181.16 1
15:481.181.16 1
15:461.181.16 1
15:431.191.16 100
15:361.181.16 367
15:361.191.16 5
15:351.181.16 46
15:341.181.16 46
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 4.36bn
 Unissued Shares 0.00
 EPS - last reported - 13.00
 EPS - TTM - 13.00
 EY (Earnings Yield) -11.5
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -8.69
 Price/NAV 0.21
More valuation data
BAT  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Last Trade 1.18
 Friday's Close 1.13  
 Day's Move +0.05 (+4.42%)
Best Bid Now 1.18  
 Best Bid Volume 9 054  
Best Offer Now 1.19  
 Best Offer Volume 124 423  
Trades 277  
Volume Traded 1.22m  
Value Traded R 1.42m  
Open 1.12
High 1.20
Low 1.12
Peer Comparison Prices as at 4:37pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI468.86-2.60%8.11.5%-
REM145.420.83%15.51.7%0.5
KST17.47-1.02%21.52.4%0.7
HCI181.29-0.15%12.50.6%-0.2
BAT1.184.42%-9.1--0.4
FTSE/JSE Investment Banking & Brokerage Services3,707.63-0.54%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+8.65%-8.0
1 month+31.4%-6.6
3 months+26.97%-2.4
6 months-2.59%-3.1
1 year-57.36%-3.8
2 years-71.39%8.4
3 years-67.34%9.1
YTD-40.53%-5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.73m 2.98m 2.09m
 Avg value per day 4.55m 3.02m 2.91m
 Avg volume per week 23.66m 14.89m 10.44m
 Avg value per week 22.73m 15.12m 14.57m
 Period High Price 1.17 1.45 2.74
 Period Low Price 0.73 0.73 0.73
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: