Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:492.182.20 3 772
11:492.182.20 111
11:492.182.20 4 255
11:382.182.20 744
11:292.182.20 1
11:112.202.20 1 104
11:112.202.20 17 866
11:112.202.20 3 700
11:112.202.20 3 000
11:112.202.20 40 650
11:072.212.20 100
11:072.212.20 230
11:072.202.20 9 350
11:062.202.20 150
11:062.202.20 25 000
11:062.202.20 1 164
11:062.202.20 2 093
11:062.202.20 14 019
11:062.202.20 20 981
11:062.202.20 15 000
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.65bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.82
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.18
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 11:49am, 15 mins delayed*
Last Trade 2.18
 Yesterday's Close 2.24  
 Day's Move -0.06 (-2.68%)
Best Bid Now 2.18  
 Best Bid Volume 13 328  
Best Offer Now 2.20  
 Best Offer Volume 56 578  
Trades 62  
Volume Traded 577 462.00  
Value Traded R 1.27m  
Open 2.20
High 2.23
Low 2.18
Peer Comparison Prices as at 12:24pm, 15 mins delayed*
RNI571.71-0.14%6.71.3%-
REM175.980.66%12.61.9%0.7
KST25.390.71%22.92.2%0.7
HCI127.501.69%8.51.3%-0.1
BAT2.18-2.68%-9.9--0.2
FTSE/JSE Investment Banking & Brokerage Services4,573.180.18%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+4.67%42.8
1 month+12%40.0
3 months+2.75%43.6
6 months+8.21%8.3
1 year+14.87%7.8
2 years+0.45%-6.0
3 years-50.77%-37.9
YTD+7.18%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.44m 3.59m 3.88m
 Avg value per day 7.17m 7.64m 7.96m
 Avg volume per week 16.20m 17.30m 18.36m
 Avg value per week 33.81m 36.79m 37.71m
 Period High Price 2.26 2.26 2.29
 Period Low Price 1.93 1.93 1.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: