Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Conduit Capital Ltd.  –  JSE:CND    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CND 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:560.790.78 1 330
09:560.790.78 2 578
09:560.790.78 2 578
09:560.790.78 2 578
09:560.790.78 2 578
09:560.790.78 2 578
09:560.790.78 2 578
09:560.790.78 2 578
09:560.790.78 2 578
09:560.790.78 2 578
09:560.790.78 2 578
09:560.790.78 2 578
09:560.790.78 2 578
09:560.790.78 2 578
09:560.790.78 2 578
09:560.790.78 2 578
09:560.790.78 2 178
09:560.790.78 400
09:560.780.78 7 422
09:560.780.78 10 000
* Volume Weighted Average Price
CND  More Share Stats As at last close
 Market Capitalisation 603.91m
 Unissued Shares 735.56m
 EPS - last reported - 21.10
 EPS - TTM - 20.60
 EY (Earnings Yield) -26.08
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.83
 Price/NAV 23.08
More valuation data
CND  Latest Intra-Day Data As at 9:56am, 15 mins delayed*
Friday's Last Trade 0.79
 Thursday's Close 0.71  
 Day's Move +0.08 (+11.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 87 639.00  
Friday's Value Traded R 68 784.20  
Friday's Open 0.78
Friday's High 0.79
Friday's Low 0.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SNT250.390.33%19.31.7%0.1
CND0.7911.27%-3.8-2.3
FTSE/JSE Nonlife Insurance66,182.300.33%19.31.7%-
Click column headers to sort Customise
 CodeName
CND  More Trading Data
Price Change Picture   P/E
1 week+12.86%-3.4
1 month-7.06%-1.9
3 months+41.07%-1.3
6 months+1.28%-1.8
1 year+315.79%-0.1
2 years-7.06%-1.0
3 years-50.93%7.7
YTD+216%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 129.89 89 563.61 206 495.97
 Avg value per day 100 839.08 65 002.45 88 670.91
 Avg volume per week 665 649.46 447 818.04 1.01m
 Avg value per week 504 195.38 325 012.27 434 989.36
 Period High Price 1.01 1.01 1.20
 Period Low Price 0.50 0.40 0.14
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: