Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2549.6349.53 40
13:2549.6349.53 60
13:1349.6849.53 280
13:1349.6849.53 220
13:1149.6449.53 184
13:1149.6449.53 5
13:0849.6349.53 73
13:0849.6349.53 171
13:0749.6349.53 215
13:0549.6349.53 285
13:0549.5849.53 262
13:0549.5849.53 587
13:0449.5849.53 207
13:0249.5849.53 208
13:0249.5849.53 70
13:0249.5849.53 1 190
13:0149.6249.53 216
13:0149.5749.53 587
13:0149.5749.53 255
13:0149.5749.53 878
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 19.15bn
 Unissued Shares 362.84m
 EPS - last reported 205.10
 EPS - TTM 635.10
 EY (Earnings Yield) 12.84
 DPS - last dividend R 2.00
 DPS - TTM 428
 DY (Dividend Yield) 8.66
 P/E (Price/Earnings) 7.79
 Price/NAV 5.55
More valuation data
CML  Latest Intra-Day Data As at 1:25pm, 15 mins delayed*
Last Trade 49.63
 Yesterday's Close 49.45  
 Day's Move +0.18 (+0.36%)
Best Bid Now 49.63  
 Best Bid Volume 945  
Best Offer Now 49.67  
 Best Offer Volume 2 170  
Trades 374  
Volume Traded 130 149.00  
Value Traded R 6.45m  
Open 49.52
High 49.69
Low 49.29
Peer Comparison Prices as at 1:32pm, 15 mins delayed*
QLT42.210.09%-3872.53.5%0.8
N9150.98-0.14%12.75.6%0.9
CML49.630.36%7.88.6%0.9
NY149.83-0.36%12.55.8%0.9
AFH8.130.49%14.06.8%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,560.71-0.22%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.18%7.8
1 month+8.75%7.2
3 months+19.44%6.5
6 months+25.06%6.3
1 year+24.15%10.6
2 years+54.97%18.4
3 years+48.72%7.7
YTD+26.18%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 612 281.98 656 213.21 595 768.23
 Avg value per day 27.98m 27.99m 24.35m
 Avg volume per week 2.89m 3.18m 2.82m
 Avg value per week 131.91m 135.80m 115.31m
 Period High Price 49.95 49.95 49.95
 Period Low Price 41.01 36.24 31.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: