CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	44.49	44.81	73 233
16:49	44.85	44.89	249
16:49	44.86	44.89	249
16:49	44.87	44.89	226
16:48	44.90	44.89	171
16:47	44.90	44.89	70
16:47	44.91	44.89	198
16:47	45.01	44.89	276
16:47	45.01	44.89	724
16:47	45.01	44.89	85
16:47	45.01	44.89	676
16:47	45.01	44.89	778
16:47	45.01	44.89	719
16:47	45.01	44.89	811
16:47	45.01	44.89	800
16:47	45.01	44.89	802
16:47	45.01	44.89	835
16:47	45.01	44.89	771
16:47	45.01	44.89	722
16:47	45.01	44.89	459
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.22bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.66
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	10.2
P/E (Price/Earnings)	9.38
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	44.49
Wednesday's Close	45.50
Day's Move	-1.01 (-2.22%)
Best Bid Now	44.49
Best Bid Volume	160
Best Offer Now	44.49
Best Offer Volume	160
Yesterday's Trades	752
Yesterday's Volume Traded	376 871.00
Yesterday's Value Traded	R 16.89m
Yesterday's Open	44.80
Yesterday's High	45.39
Yesterday's Low	44.37

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.45	-0.73%	18.8	3.6%	0.5
N91	50.28	-0.65%	11.6	6.0%	0.8
CML	44.49	-2.22%	9.4	10.2%	0.7
NY1	49.42	-1.18%	11.4	6.1%	0.8
AFH	7.25	-0.82%	13.0	7.9%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,564.80	-0.86%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-5.6%	9.9
1 month	-11.95%	10.7
3 months	-5%	9.9
6 months	-1.7%	7.1
1 year	+11.5%	6.3
2 years	+43.52%	16.9
3 years	+43.15%	8.5
YTD	-5.94%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	591 928.67	616 306.14	625 874.27
Avg value per day	28.59m	29.44m	27.42m
Avg volume per week	2.41m	2.75m	2.96m
Avg value per week	116.25m	131.42m	129.87m
Period High Price	52.30	52.30	52.30
Period Low Price	43.88	43.12	31.78

	Portfolio

	Watch List