CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	31.62	31.47	13 827
16:49	31.52	31.46	20
16:49	31.52	31.46	330
16:49	31.62	31.46	163
16:44	31.56	31.46	33
16:43	31.53	31.46	631
16:42	31.56	31.46	427
16:42	31.56	31.46	270
16:42	31.58	31.46	329
16:41	31.59	31.46	426
16:41	31.59	31.46	358
16:41	31.59	31.46	102
16:40	31.60	31.46	496
16:40	31.60	31.46	127
16:40	31.60	31.46	434
16:40	31.58	31.46	13
16:40	31.58	31.46	943
16:34	31.56	31.46	512
16:34	31.53	31.46	408
16:34	31.56	31.46	264
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	11.06bn
Unissued Shares	400.20m
EPS - last reported	182.96
EPS - TTM	182.90
EY (Earnings Yield)	5.78
DPS - last dividend	R 1.65
DPS - TTM	165
DY (Dividend Yield)	5.22
P/E (Price/Earnings)	17.29
Price/NAV	5.23

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	31.62
Thursday's Close	31.57
Day's Move	+0.05 (+0.16%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	393
Yesterday's Volume Traded	332 435.00
Yesterday's Value Traded	R 10.46m
Yesterday's Open	32.00
Yesterday's High	32.00
Yesterday's Low	31.04

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	22.06	-2.39%	37.2	4.9%	1.1
N91	40.90	0.00%	10.3	7.2%	0.5
NY1	41.05	-0.07%	10.4	7.2%	0.6
CML	31.62	0.16%	17.3	5.2%	1.0
AFH	5.75	0.00%	12.1	7.3%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	3,451.19	-0.16%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-1.43%	17.5
1 month	+4.01%	17.5
3 months	-2.41%	18.7
6 months	-1.86%	18.6
1 year	-7.14%	9.3
2 years	-42.01%	11.2
3 years	-25.02%	10.6
YTD	-0.19%	8.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	509 706.06	500 484.92	677 631.43
Avg value per day	16.10m	16.05m	21.53m
Avg volume per week	2.55m	2.50m	3.39m
Avg value per week	80.50m	80.26m	107.64m
Period High Price	33.57	33.80	38.50
Period Low Price	29.20	29.20	28.68

	Portfolio

	Watch List