CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
13:46	47.79	48.15	261
13:45	47.88	48.15	655
13:45	47.89	48.15	515
13:44	48.01	48.15	329
13:44	48.01	48.15	1 821
13:43	48.01	48.15	619
13:43	48.01	48.15	1 940
13:43	48.01	48.15	2 024
13:43	48.05	48.15	579
13:43	48.07	48.15	550
13:43	48.07	48.15	537
13:43	48.08	48.15	654
13:43	48.10	48.15	467
13:43	48.23	48.15	411
13:43	48.13	48.15	237
13:43	48.21	48.15	434
13:43	48.20	48.15	495
13:43	48.20	48.15	443
13:43	48.20	48.15	3 367
13:43	48.20	48.15	1 468
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.89bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	9.72
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.3
P/E (Price/Earnings)	10.29
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 1:46pm, 15 mins delayed*

Last Trade	47.79
Yesterday's Close	48.80
Day's Move	-1.01 (-2.07%)
Best Bid Now	47.75
Best Bid Volume	918
Best Offer Now	47.89
Best Offer Volume	704
Trades	871
Volume Traded	453 966.00
Value Traded	R 21.86m
Open	48.31
High	49.08
Low	47.37

Peer Comparison

Prices as at 1:47pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.09	0.88%	-3678.0	3.7%	0.8
N91	47.41	0.25%	11.0	6.3%	0.8
CML	47.79	-2.07%	10.1	9.5%	0.7
NY1	46.11	-0.17%	10.7	6.5%	0.8
AFH	8.74	-0.23%	15.1	6.3%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,611.66	0.22%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-1.01%	7.8
1 month	+2.31%	7.5
3 months	+13.86%	6.7
6 months	+26.46%	6.1
1 year	+22.77%	6.3
2 years	+49.14%	18.9
3 years	+41.08%	8.0
YTD	+24.52%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	609 328.29	663 261.04	601 070.61
Avg value per day	28.35m	28.65m	24.76m
Avg volume per week	2.87m	3.22m	2.85m
Avg value per week	133.64m	139.03m	117.25m
Period High Price	50.48	50.48	50.48
Period Low Price	42.60	36.24	31.78

	Portfolio

	Watch List