Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.3851.45 148 819
16:4951.3551.47 40
16:4851.3851.47 41
16:4851.3851.47 7
16:4851.3851.47 2
16:4851.3551.47 81
16:4851.3551.47 90
16:4851.3651.47 534
16:4851.5251.47 47
16:4851.3551.47 94
16:4851.3751.47 4
16:4851.3751.47 96
16:4851.3751.47 4
16:4751.3451.47 19
16:4651.3451.47 93
16:4651.3451.47 101
16:4351.4251.47 195
16:4351.2951.47 792
16:4351.4251.47 943
16:4351.5251.47 779
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 19.89bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 9.23
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 8.84
 P/E (Price/Earnings) 10.83
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.38
 Monday's Close 51.58  
 Day's Move -0.20 (-0.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 839  
Yesterday's Volume Traded 796 256.00  
Yesterday's Value Traded R 40.97m  
Yesterday's Open 51.75
Yesterday's High 51.87
Yesterday's Low 51.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.191.84%-3962.43.4%0.8
N9157.122.00%13.25.2%0.8
CML51.38-0.39%10.88.8%0.7
NY156.551.89%13.15.3%0.8
AFH8.600.58%15.56.6%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,811.850.35%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+7.69%10.1
1 month+8.6%10.0
3 months+4.26%7.8
6 months+24.11%6.5
1 year+39.92%5.8
2 years+63.06%17.2
3 years+45.97%9.6
YTD+8.63%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 718 352.05 676 815.41 651 430.93
 Avg value per day 34.53m 31.33m 27.88m
 Avg volume per week 3.02m 3.07m 3.09m
 Avg value per week 145.01m 142.11m 132.02m
 Period High Price 51.87 51.87 51.87
 Period Low Price 45.09 40.51 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: