Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.8447.89 23 443
16:4947.6347.89 3 356
16:4947.6447.89 2 200
16:4947.6747.89 259
16:4947.6747.89 2 981
16:4947.6747.89 15 600
16:4947.7347.90 205
16:4947.7347.90 955
16:4947.7347.90 15
16:4847.7347.90 11
16:4847.7247.90 15
16:4847.7447.90 573
16:4847.7447.90 215
16:4847.7447.90 3 273
16:4847.7547.90 2 000
16:4847.7647.90 122
16:4847.8347.90 300
16:4847.8347.90 980
16:4847.8547.90 245
16:4647.8347.90 22
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 18.52bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 9.91
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 9.49
 P/E (Price/Earnings) 10.09
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.84
 Monday's Close 47.69  
 Day's Move +0.15 (+0.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 777  
Yesterday's Volume Traded 676 834.00  
Yesterday's Value Traded R 32.41m  
Yesterday's Open 47.68
Yesterday's High 48.72
Yesterday's Low 47.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.800.57%-3743.13.6%0.8
N9148.981.30%11.36.1%0.8
CML47.840.31%10.19.5%0.7
NY148.540.48%11.26.2%0.8
AFH7.992.83%14.47.1%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,744.801.21%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+1.83%9.9
1 month+4.34%9.7
3 months+3.48%7.3
6 months+20.5%6.3
1 year+23.24%6.2
2 years+57.99%16.6
3 years+49.64%8.7
YTD+1.14%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 635 262.62 670 666.95 617 346.73
 Avg value per day 30.40m 30.20m 25.96m
 Avg volume per week 2.67m 3.04m 2.92m
 Avg value per week 127.67m 136.99m 122.94m
 Period High Price 50.48 50.48 50.48
 Period Low Price 45.09 39.18 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: