CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:04	39.65	39.63	4 041
17:02	39.65	39.63	2 053
17:00	39.65	39.63	50 866
16:49	39.75	39.62	539
16:49	39.71	39.62	2
16:49	39.70	39.62	700
16:49	39.70	39.62	650
16:49	39.70	39.62	371
16:49	39.71	39.62	700
16:49	39.71	39.62	750
16:49	39.67	39.62	2
16:49	39.67	39.62	12
16:49	39.65	39.62	103
16:49	39.64	39.62	444
16:49	39.64	39.62	301
16:49	39.64	39.62	422
16:49	39.64	39.62	1 011
16:49	39.65	39.62	24
16:49	39.65	39.62	357
16:49	39.65	39.62	20
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.35bn
Unissued Shares	362.84m
EPS - last reported	630.50
EPS - TTM	630.50
EY (Earnings Yield)	15.9
DPS - last dividend	R 2.28
DPS - TTM	413
DY (Dividend Yield)	10.42
P/E (Price/Earnings)	6.29
Price/NAV	5.44

More valuation data

CML

Latest Intra-Day Data

As at 5:04pm, 15 mins delayed*

Yesterday's Last Trade	39.65
Wednesday's Close	39.36
Day's Move	+0.29 (+0.74%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	596
Yesterday's Volume Traded	294 772.00
Yesterday's Value Traded	R 11.68m
Yesterday's Open	39.42
Yesterday's High	39.84
Yesterday's Low	39.00

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	35.45	0.62%	40.2	3.6%	1.0
N91	36.41	0.17%	8.9	7.6%	0.7
CML	39.65	0.74%	6.3	10.4%	0.9
NY1	36.73	0.36%	9.0	7.5%	0.8
AFH	7.50	-0.40%	13.8	6.9%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	3,960.76	1.38%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-1.15%	6.4
1 month	-0.45%	10.6
3 months	+0.28%	10.5
6 months	+14.4%	9.2
1 year	+24.29%	17.4
2 years	+13.51%	9.5
3 years	-27.43%	11.2
YTD	+28.82%	16.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	687 259.98	759 000.17	650 798.45
Avg value per day	26.76m	28.77m	22.79m
Avg volume per week	3.38m	3.65m	3.27m
Avg value per week	131.73m	138.52m	114.38m
Period High Price	41.16	41.16	41.16
Period Low Price	36.00	32.35	29.34

	Portfolio

	Watch List