CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	50.69	50.63	111 281
16:49	50.62	50.53	111
16:49	50.62	50.53	75
16:49	50.70	50.53	21
16:49	50.70	50.53	32
16:48	50.63	50.53	79
16:48	50.70	50.53	64
16:47	50.64	50.53	32
16:45	50.71	50.53	87
16:42	50.71	50.53	116
16:40	50.68	50.53	700
16:40	50.69	50.52	249
16:38	50.68	50.52	416
16:38	50.68	50.52	177
16:38	50.68	50.52	723
16:34	50.68	50.52	9
16:32	50.65	50.52	249
16:32	50.65	50.52	335
16:32	50.65	50.52	100
16:32	50.65	50.52	60
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	19.63bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	9.36
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	8.96
P/E (Price/Earnings)	10.69
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	50.69
Monday's Close	50.30
Day's Move	+0.39 (+0.78%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	208
Yesterday's Volume Traded	171 604.00
Yesterday's Value Traded	R 8.69m
Yesterday's Open	51.38
Yesterday's High	51.38
Yesterday's Low	50.25

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.06	2.09%	-3858.7	3.5%	0.8
N91	52.38	0.04%	12.1	5.7%	0.8
CML	50.69	0.78%	10.7	9.0%	0.7
NY1	52.36	-0.49%	12.1	5.7%	0.8
AFH	8.75	0.46%	15.7	6.5%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,752.18	0.16%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-0.8%	10.8
1 month	+5.17%	10.2
3 months	+1.75%	7.8
6 months	+17.77%	6.8
1 year	+37.26%	5.9
2 years	+62.21%	17.1
3 years	+59.65%	8.7
YTD	+7.17%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	666 964.73	635 149.33	658 533.00
Avg value per day	32.08m	29.94m	28.39m
Avg volume per week	2.80m	2.88m	3.12m
Avg value per week	134.75m	135.78m	134.47m
Period High Price	52.30	52.30	52.30
Period Low Price	45.09	42.52	31.78

	Portfolio

	Watch List