Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.5239.44 15 469
16:4939.5539.44 98
16:4939.5439.44 64
16:4939.4839.44 257
16:4939.4839.44 42
16:4939.4839.44 119
16:4939.5439.44 87
16:4939.4839.44 325
16:4939.5539.44 104
16:4839.4839.44 149
16:4839.5739.44 174
16:4839.4839.43 156
16:4839.4939.43 3
16:4539.4939.43 175
16:4339.5339.43 125
16:4139.5439.43 122
16:4139.5039.43 120
16:4139.4539.43 274
16:4139.4539.43 282
16:4139.4439.43 420
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 15.30bn
 Unissued Shares 362.84m
 EPS - last reported 205.10
 EPS - TTM 635.10
 EY (Earnings Yield) 16.07
 DPS - last dividend R 2.00
 DPS - TTM 428
 DY (Dividend Yield) 10.83
 P/E (Price/Earnings) 6.22
 Price/NAV 5.55
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.52
 Thursday's Close 39.58  
 Day's Move -0.06 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 662  
Yesterday's Volume Traded 190 004.00  
Yesterday's Value Traded R 7.49m  
Yesterday's Open 39.39
Yesterday's High 39.61
Yesterday's Low 39.25
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT39.451.70%-67.43.5%0.9
N9144.890.11%11.26.4%0.9
CML39.52-0.15%6.210.8%0.9
NY143.59-0.18%10.96.6%0.9
AFH8.36-2.56%14.46.6%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,304.97-0.38%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.45%6.3
1 month+3.84%6.0
3 months+13.04%5.5
6 months+5.92%5.9
1 year+5.19%10.0
2 years+23.5%18.5
3 years+21.23%7.6
YTD+0.84%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 521 699.21 571 750.90 584 483.07
 Avg value per day 20.29m 21.98m 22.56m
 Avg volume per week 2.27m 2.73m 2.76m
 Avg value per week 88.39m 104.85m 106.43m
 Period High Price 41.19 41.19 41.19
 Period Low Price 34.94 31.78 31.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: