Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.6231.47 13 827
16:4931.5231.46 20
16:4931.5231.46 330
16:4931.6231.46 163
16:4431.5631.46 33
16:4331.5331.46 631
16:4231.5631.46 427
16:4231.5631.46 270
16:4231.5831.46 329
16:4131.5931.46 426
16:4131.5931.46 358
16:4131.5931.46 102
16:4031.6031.46 496
16:4031.6031.46 127
16:4031.6031.46 434
16:4031.5831.46 13
16:4031.5831.46 943
16:3431.5631.46 512
16:3431.5331.46 408
16:3431.5631.46 264
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 11.06bn
 Unissued Shares 400.20m
 EPS - last reported 182.96
 EPS - TTM 182.90
 EY (Earnings Yield) 5.78
 DPS - last dividend R 1.65
 DPS - TTM 165
 DY (Dividend Yield) 5.22
 P/E (Price/Earnings) 17.29
 Price/NAV 5.23
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.62
 Thursday's Close 31.57  
 Day's Move +0.05 (+0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 393  
Yesterday's Volume Traded 332 435.00  
Yesterday's Value Traded R 10.46m  
Yesterday's Open 32.00
Yesterday's High 32.00
Yesterday's Low 31.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT22.06-2.39%37.24.9%1.1
N9140.900.00% 10.37.2%0.5
NY141.05-0.07%10.47.2%0.6
CML31.620.16%17.35.2%1.0
AFH5.750.00% 12.17.3%-0.2
FTSE/JSE Investment Banking & Brokerage Services3,451.19-0.16%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-1.43%17.5
1 month+4.01%17.5
3 months-2.41%18.7
6 months-1.86%18.6
1 year-7.14%9.3
2 years-42.01%11.2
3 years-25.02%10.6
YTD-0.19%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 509 706.06 500 484.92 677 631.43
 Avg value per day 16.10m 16.05m 21.53m
 Avg volume per week 2.55m 2.50m 3.39m
 Avg value per week 80.50m 80.26m 107.64m
 Period High Price 33.57 33.80 38.50
 Period Low Price 29.20 29.20 28.68
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: