CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	47.71	47.45	40 222
16:49	47.54	47.39	202
16:49	47.54	47.39	786
16:49	47.54	47.39	419
16:49	47.60	47.39	306
16:49	47.60	47.39	98
16:49	47.55	47.39	384
16:49	47.60	47.39	297
16:49	47.60	47.39	108
16:45	47.59	47.39	259
16:45	47.60	47.39	257
16:42	47.57	47.39	333
16:42	47.57	47.39	100
16:42	47.57	47.39	204
16:42	47.56	47.39	197
16:42	47.53	47.39	272
16:42	47.53	47.39	77
16:41	47.56	47.39	213
16:39	47.56	47.39	251
16:38	47.57	47.39	129
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.47bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	9.94
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.52
P/E (Price/Earnings)	10.06
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	47.71
Monday's Close	47.87
Day's Move	-0.16 (-0.33%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	456
Yesterday's Volume Traded	226 286.00
Yesterday's Value Traded	R 10.74m
Yesterday's Open	47.16
Yesterday's High	47.85
Yesterday's Low	47.16

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.07	-2.03%	-3767.9	3.6%	0.8
N91	52.00	-1.22%	12.0	5.8%	0.8
CML	47.71	-0.33%	10.1	9.5%	0.7
NY1	50.84	-0.90%	11.8	5.9%	0.8
AFH	8.36	4.11%	15.0	6.8%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,714.59	-0.14%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-0.19%	10.1
1 month	+1.27%	9.9
3 months	-0.6%	7.6
6 months	+12.87%	6.7
1 year	+28.29%	5.9
2 years	+60.48%	16.3
3 years	+38.65%	9.4
YTD	+0.87%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	733 711.65	700 566.54	650 242.86
Avg value per day	35.19m	32.12m	27.69m
Avg volume per week	3.08m	3.18m	3.08m
Avg value per week	147.79m	145.70m	131.13m
Period High Price	50.48	50.48	50.48
Period Low Price	45.09	40.51	31.78

	Portfolio

	Watch List