Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Coronation Fund Managers Ltd.  –  JSE:CML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.5354.60 91 660
16:4954.6954.61 63
16:4954.8154.61 191
16:4954.8154.61 13
16:4954.7254.61 108
16:4554.8454.61 604
16:4554.8554.61 285
16:4454.8954.61 18
16:4454.8554.61 290
16:4454.8654.61 460
16:4454.9054.61 33
16:4454.8954.61 7
16:4454.8954.61 10
16:4454.8954.61 10
16:4254.9254.61 5
16:4154.9254.61 9
16:4154.9254.61 9
16:4054.9054.61 39
16:4054.9254.61 604
16:4054.9254.61 455
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 19.07bn
 Unissued Shares 400.20m
 EPS - last reported 487.90
 EPS - TTM 487.90
 EY (Earnings Yield) 8.95
 DPS - last dividend R 2.26
 DPS - TTM 470
 DY (Dividend Yield) 8.62
 P/E (Price/Earnings) 11.18
 Price/NAV 7.73
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.53
 Tuesday's Close 54.62  
 Day's Move -0.09 (-0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 853  
Yesterday's Volume Traded 438 440.00  
Yesterday's Value Traded R 23.94m  
Yesterday's Open 54.73
Yesterday's High 55.00
Yesterday's Low 53.86
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT29.96-0.47%35.83.7%1.1
N9153.15-1.97%13.85.2%-
CML54.53-0.16%11.28.6%1.0
NY151.76-1.78%13.45.3%-
AFH4.48-0.22%13.44.9%0.5
FTSE/JSE Investment Banking & Brokerage Services2,942.870.75%11.22.5%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.85%11.3
1 month+7.75%10.6
3 months+9.81%10.4
6 months+0.98%11.3
1 year+29.31%10.6
2 years+29.52%12.3
3 years+22.1%10.6
YTD+26.78%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 377 581.06 433 973.99 606 488.45
 Avg value per day 19.48m 21.74m 30.25m
 Avg volume per week 1.73m 2.09m 2.98m
 Avg value per week 89.07m 104.66m 148.40m
 Period High Price 56.39 56.39 57.00
 Period Low Price 48.20 45.90 41.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: