Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3642.5542.63 100
12:3642.5542.63 216
12:3642.5542.63 217
12:3642.5442.63 190
12:3542.5042.63 452
12:3542.5042.63 429
12:3542.5042.63 53
12:3542.4942.63 587
12:3542.4942.63 558
12:3542.4942.63 400
12:3542.4842.63 489
12:3542.4842.63 228
12:3542.4342.63 282
12:3542.4342.63 211
12:3342.4242.63 43
12:3342.4242.63 424
12:3042.4242.63 66
12:3042.4242.63 400
12:3042.4642.63 99
12:3042.4642.63 575
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.75bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 10.73
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.56
 P/E (Price/Earnings) 9.32
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 12:36pm, 15 mins delayed*
Last Trade 42.55
 Yesterday's Close 43.26  
 Day's Move -0.71 (-1.64%)
Best Bid Now 42.54  
 Best Bid Volume 702  
Best Offer Now 42.58  
 Best Offer Volume 475  
Trades 758  
Volume Traded 156 476.00  
Value Traded R 6.67m  
Open 43.00
High 43.14
Low 42.29
Peer Comparison Prices as at 12:42pm, 15 mins delayed*
QLT40.09-1.30%19.93.5%0.5
N9145.310.13%11.06.5%0.8
CML42.55-1.64%9.210.7%0.5
NY143.700.32%10.66.8%0.8
AFH6.871.48%11.58.3%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,507.870.31%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+1.31%9.2
1 month+1.93%9.1
3 months+2.63%9.1
6 months-12.38%10.4
1 year+0.14%6.8
2 years+7.91%10.6
3 years+33.52%18.7
YTD-8.54%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 468 838.92 469 559.58 547 076.45
 Avg value per day 19.63m 20.33m 25.01m
 Avg volume per week 2.18m 2.21m 2.59m
 Avg value per week 91.13m 95.65m 118.46m
 Period High Price 44.27 51.00 52.30
 Period Low Price 38.58 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: