CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	43.26	43.27	49 055
16:49	43.25	43.27	1
16:48	43.21	43.27	12
16:48	43.21	43.27	145
16:48	43.22	43.27	135
16:48	43.26	43.27	225
16:44	43.35	43.27	180
16:44	43.33	43.27	243
16:44	43.33	43.27	43
16:44	43.32	43.27	363
16:44	43.32	43.27	100
16:44	43.33	43.27	129
16:44	43.32	43.27	189
16:44	43.32	43.27	223
16:44	43.32	43.27	192
16:44	43.30	43.27	36
16:44	43.30	43.27	2
16:44	43.30	43.27	57
16:42	43.28	43.27	195
16:42	43.27	43.27	485
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.69bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	14.74
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	9.93
P/E (Price/Earnings)	6.79
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	43.26
Yesterday's Close	43.10
Day's Move	+0.16 (+0.37%)
Best Bid Now	43.03
Best Bid Volume	3 082
Best Offer Now	43.31
Best Offer Volume	437
Trades	504
Volume Traded	324 892.00
Value Traded	R 14.06m
Open	42.85
High	43.64
Low	42.82

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	36.64	-0.43%	-3361.5	4.0%	0.8
N91	44.52	-0.04%	11.1	6.5%	0.9
CML	43.26	0.37%	6.8	9.9%	0.9
NY1	43.32	0.09%	10.8	6.6%	0.9
AFH	7.81	-3.94%	13.5	7.0%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,201.43	0.59%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-1.58%	6.9
1 month	+5.12%	6.5
3 months	+7.97%	6.3
6 months	+12.18%	6.1
1 year	+11.72%	10.2
2 years	+30.69%	19.0
3 years	+34.69%	7.4
YTD	+9.98%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	718 440.52	673 316.08	616 113.67
Avg value per day	29.40m	26.86m	24.21m
Avg volume per week	3.39m	3.17m	2.92m
Avg value per week	138.58m	126.33m	114.67m
Period High Price	44.51	44.51	44.51
Period Low Price	36.24	31.78	31.78

	Portfolio

	Watch List