CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:00	39.83	39.75	66
10:00	39.82	39.75	583
10:00	39.82	39.75	14
10:00	39.75	39.75	1 077
10:00	39.75	39.75	2 155
10:00	39.75	39.75	2 155
10:00	39.67	39.75	125
10:00	39.67	39.75	453
10:00	39.67	39.75	500
10:00	39.75	39.75	755
10:00	39.75	39.75	1 400
10:00	39.75	39.75	308
10:00	39.75	39.75	1 255
10:00	39.75	39.75	592
10:00	39.66	39.75	234
10:00	39.66	39.75	245
10:00	39.75	39.75	304
10:00	39.75	39.75	500
10:00	39.74	39.75	240
10:00	39.74	39.75	611
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.20bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.83
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.64
P/E (Price/Earnings)	8.45
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 10:00am, 15 mins delayed*

Last Trade	39.83
Yesterday's Close	39.25
Day's Move	+0.58 (+1.48%)
Best Bid Now	39.76
Best Bid Volume	1 092
Best Offer Now	39.86
Best Offer Volume	880
Trades	135
Volume Traded	78 889.00
Value Traded	R 3.14m
Open	39.47
High	39.97
Low	39.47

Peer Comparison

Prices as at 10:29am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.74	0.94%	19.9	3.4%	0.5
N91	45.92	0.79%	11.2	6.5%	0.8
CML	39.83	1.48%	8.6	11.5%	0.5
NY1	44.32	-0.02%	10.8	6.7%	0.8
AFH	7.31	-1.62%	12.3	7.8%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,606.67	0.41%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-5.72%	9.0
1 month	-12.78%	9.5
3 months	-9.31%	9.1
6 months	-17.04%	10.0
1 year	+0.64%	6.1
2 years	+7.53%	9.7
3 years	+23.7%	18.3
YTD	-17.02%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	513 271.21	536 943.53	612 017.94
Avg value per day	22.34m	24.58m	27.59m
Avg volume per week	2.27m	2.36m	2.91m
Avg value per week	98.94m	107.98m	131.18m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	38.50

	Portfolio

	Watch List