CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
09:48	38.90	38.91	1 085
09:48	38.90	38.91	998
09:48	38.92	38.91	310
09:48	38.92	38.91	1 581
09:48	38.92	38.91	327
09:47	38.92	38.91	292
09:45	38.96	38.91	290
09:43	39.00	38.91	95
09:41	38.99	38.91	214
09:41	39.00	38.91	512
09:40	39.01	38.91	339
09:40	39.00	38.91	4 648
09:40	39.02	38.90	512
09:40	39.02	38.90	410
09:40	39.02	38.90	239
09:40	39.02	38.90	339
09:39	39.01	38.90	697
09:39	39.01	38.90	296
09:39	39.03	38.90	296
09:37	39.02	38.90	246
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.01bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.98
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.79
P/E (Price/Earnings)	8.35
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 9:48am, 15 mins delayed*

Last Trade	38.90
Yesterday's Close	38.76
Day's Move	+0.14 (+0.36%)
Best Bid Now	38.90
Best Bid Volume	268
Best Offer Now	38.92
Best Offer Volume	1 049
Trades	164
Volume Traded	101 327.00
Value Traded	R 3.94m
Open	38.85
High	39.12
Low	38.80

Peer Comparison

Prices as at 9:49am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.29	0.10%	19.7	3.4%	0.5
N91	47.61	0.21%	11.6	6.2%	0.8
NY1	46.09	0.44%	11.2	6.4%	0.8
CML	38.90	0.36%	8.4	11.7%	0.5
AFH	7.65	-0.65%	12.9	7.5%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,478.82	-0.09%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-7.38%	9.0
1 month	-14.59%	9.6
3 months	-15.54%	9.7
6 months	-15.81%	9.7
1 year	-4.7%	6.4
2 years	+13.2%	9.1
3 years	+18.5%	18.9
YTD	-18.05%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	469 887.41	533 389.55	603 360.05
Avg value per day	20.79m	24.80m	27.19m
Avg volume per week	2.11m	2.34m	2.87m
Avg value per week	93.56m	108.92m	129.27m
Period High Price	47.60	52.30	52.30
Period Low Price	38.76	38.76	36.24

	Portfolio

	Watch List