CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd. – JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	54.53	54.60	91 660
16:49	54.69	54.61	63
16:49	54.81	54.61	191
16:49	54.81	54.61	13
16:49	54.72	54.61	108
16:45	54.84	54.61	604
16:45	54.85	54.61	285
16:44	54.89	54.61	18
16:44	54.85	54.61	290
16:44	54.86	54.61	460
16:44	54.90	54.61	33
16:44	54.89	54.61	7
16:44	54.89	54.61	10
16:44	54.89	54.61	10
16:42	54.92	54.61	5
16:41	54.92	54.61	9
16:41	54.92	54.61	9
16:40	54.90	54.61	39
16:40	54.92	54.61	604
16:40	54.92	54.61	455
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	19.07bn
Unissued Shares	400.20m
EPS - last reported	487.90
EPS - TTM	487.90
EY (Earnings Yield)	8.95
DPS - last dividend	R 2.26
DPS - TTM	470
DY (Dividend Yield)	8.62
P/E (Price/Earnings)	11.18
Price/NAV	7.73

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	54.53
Tuesday's Close	54.62
Day's Move	-0.09 (-0.16%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	853
Yesterday's Volume Traded	438 440.00
Yesterday's Value Traded	R 23.94m
Yesterday's Open	54.73
Yesterday's High	55.00
Yesterday's Low	53.86

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	29.96	-0.47%	35.8	3.7%	1.1
N91	53.15	-1.97%	13.8	5.2%	-
CML	54.53	-0.16%	11.2	8.6%	1.0
NY1	51.76	-1.78%	13.4	5.3%	-
AFH	4.48	-0.22%	13.4	4.9%	0.5
FTSE/JSE Investment Banking & Brokerage Services	2,942.87	0.75%	11.2	2.5%	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-0.85%	11.3
1 month	+7.75%	10.6
3 months	+9.81%	10.4
6 months	+0.98%	11.3
1 year	+29.31%	10.6
2 years	+29.52%	12.3
3 years	+22.1%	10.6
YTD	+26.78%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	377 581.06	433 973.99	606 488.45
Avg value per day	19.48m	21.74m	30.25m
Avg volume per week	1.73m	2.09m	2.98m
Avg value per week	89.07m	104.66m	148.40m
Period High Price	56.39	56.39	57.00
Period Low Price	48.20	45.90	41.01

	Portfolio

	Watch List