Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0239.0038.94 5 207
17:0039.0038.94 59 426
16:4938.9138.93 13
16:4938.9238.93 388
16:4938.9238.93 5
16:4938.9238.93 87
16:4938.9838.93 179
16:4739.0338.93 280
16:4739.0338.93 175
16:4739.1238.93 7 365
16:4739.1138.93 455
16:4739.1038.93 360
16:4739.1038.93 226
16:4739.0938.93 433
16:4739.0838.93 645
16:4739.0738.93 43
16:4739.0738.93 334
16:4739.0738.93 102
16:4739.0738.93 238
16:4739.0438.93 437
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 15.17bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 11.85
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 11.66
 P/E (Price/Earnings) 8.44
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 39.00
 Yesterday's Close 39.19  
 Day's Move -0.19 (-0.48%)
Best Bid Now 38.87  
 Best Bid Volume 14 141  
Best Offer Now 39.13  
 Best Offer Volume 14 141  
Trades 1 023  
Volume Traded 439 289.00  
Value Traded R 17.11m  
Open 39.40
High 39.40
Low 38.60
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.360.95%20.53.4%0.5
N9145.231.64%11.06.6%0.8
CML39.00-0.48%8.411.7%0.5
NY142.00-0.19%10.27.0%0.8
AFH7.69-0.13%12.97.4%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,704.560.31%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-5.02%8.9
1 month-7.81%9.2
3 months-5.93%9.0
6 months-12.52%9.4
1 year-20.83%7.8
2 years+0.49%10.3
3 years+31.07%17.2
YTD-17.15%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 547 893.37 508 984.64 541 714.80
 Avg value per day 23.30m 21.59m 24.43m
 Avg volume per week 2.54m 2.41m 2.57m
 Avg value per week 108.16m 102.33m 115.70m
 Period High Price 44.27 46.93 52.30
 Period Low Price 38.00 38.00 38.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: