CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:28	41.20	41.10	12
10:27	41.23	41.10	218
10:27	41.22	41.09	264
10:27	41.22	41.09	217
10:27	41.21	41.09	66
10:27	41.20	41.09	150
10:26	41.15	41.09	215
10:19	41.21	41.09	34
10:16	41.20	41.09	86
10:10	41.19	41.09	410
10:10	41.18	41.08	149
10:10	41.16	41.08	37
10:10	41.16	41.08	2
10:10	41.16	41.08	176
10:04	41.16	41.08	24
09:57	41.18	41.08	229
09:57	41.17	41.08	250
09:57	41.17	41.07	223
09:57	41.16	41.07	3
09:57	41.16	41.07	199
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.03bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.21
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.04
P/E (Price/Earnings)	8.92
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 10:28am, 15 mins delayed*

Last Trade	41.20
Yesterday's Close	41.41
Day's Move	-0.21 (-0.51%)
Best Bid Now	41.20
Best Bid Volume	2 188
Best Offer Now	41.26
Best Offer Volume	1 756
Trades	59
Volume Traded	13 854.00
Value Traded	R 569 345.86
Open	41.20
High	41.23
Low	40.95

Peer Comparison

Prices as at 10:32am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	43.10	0.07%	20.6	3.3%	0.5
N91	45.90	-0.48%	11.2	6.5%	0.8
CML	41.20	-0.51%	8.9	11.1%	0.5
NY1	43.90	-0.57%	10.7	6.7%	0.8
AFH	7.13	-1.38%	12.0	8.0%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,562.09	-0.30%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+2%	8.7
1 month	+1.82%	8.8
3 months	-9.98%	9.7
6 months	-18.8%	10.8
1 year	-0.05%	6.5
2 years	+10.43%	9.9
3 years	+28.28%	18.6
YTD	-12.45%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	495 083.52	459 694.60	578 945.12
Avg value per day	21.07m	20.55m	26.30m
Avg volume per week	2.23m	2.13m	2.75m
Avg value per week	94.81m	95.13m	125.04m
Period High Price	46.93	52.30	52.30
Period Low Price	38.58	38.58	38.58

	Portfolio

	Watch List