CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	45.35	45.31	153 904
16:49	45.33	45.29	464
16:49	45.43	45.29	5
16:49	45.43	45.29	109
16:49	45.43	45.29	390
16:49	45.43	45.29	480
16:49	45.40	45.29	179
16:49	45.36	45.29	655
16:49	45.35	45.29	64
16:48	45.30	45.29	697
16:48	45.35	45.29	149
16:48	45.35	45.29	600
16:48	45.35	45.29	436
16:46	45.35	45.29	700
16:46	45.30	45.29	405
16:46	45.30	45.29	498
16:46	45.30	45.29	265
16:46	45.30	45.29	408
16:46	45.35	45.29	239
16:46	45.35	45.29	650
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.56bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	14
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	9.44
P/E (Price/Earnings)	7.14
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	45.35
Wednesday's Close	45.26
Day's Move	+0.09 (+0.2%)
Best Bid Now	45.00
Best Bid Volume	3 000
Best Offer Now	45.78
Best Offer Volume	299
Yesterday's Trades	734
Yesterday's Volume Traded	443 665.00
Yesterday's Value Traded	R 20.10m
Yesterday's Open	45.78
Yesterday's High	45.78
Yesterday's Low	44.96

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.31	0.79%	-3606.4	3.7%	0.8
N91	47.23	2.50%	11.8	6.1%	0.9
CML	45.35	0.20%	7.1	9.4%	0.9
NY1	46.30	3.14%	11.6	6.2%	0.9
AFH	7.50	-0.66%	13.0	7.3%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,388.97	0.98%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+0.55%	7.1
1 month	+6.41%	6.7
3 months	+22.44%	5.8
6 months	+15.01%	6.3
1 year	+24.62%	9.6
2 years	+42.03%	18.4
3 years	+45.12%	7.2
YTD	+15.72%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	683 098.84	619 696.49	604 653.06
Avg value per day	28.25m	24.87m	23.88m
Avg volume per week	3.27m	2.91m	2.86m
Avg value per week	135.18m	116.96m	113.07m
Period High Price	45.78	45.78	45.78
Period Low Price	36.24	31.78	31.78

	Portfolio

	Watch List