Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3237.4937.53 29
14:1737.0037.53 331
14:1737.0137.56 669
14:1737.0137.66 710
14:1737.2537.80 176
13:5937.5037.83 194
11:4437.5037.85 200
10:1237.6037.88 30
09:4938.0037.88 200
09:3037.7537.87 50
09:2737.5137.87 1 687
09:2438.7038.70 387
09:2438.7038.70 350
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.60bn
 Unissued Shares 74.17m
 EPS - last reported 530.80
 EPS - TTM 536.40
 EY (Earnings Yield) 14.3
 DPS - last dividend R 2.22
 DPS - TTM 222
 DY (Dividend Yield) 5.92
 P/E (Price/Earnings) 6.99
 Price/NAV 1.89
More valuation data
CMH  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Last Trade 37.49
 Yesterday's Close 37.50  
 Day's Move -0.01 (-0.03%)
Best Bid Now 37.00  
 Best Bid Volume 2 169  
Best Offer Now 37.49  
 Best Offer Volume 325  
Trades 13  
Volume Traded 5 013.00  
Value Traded R 188 118.77  
Open 38.70
High 38.70
Low 37.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MTH108.272.14%6.55.6%1.1
WBC31.030.10%13.92.0%-
KAL50.50-2.79%7.54.4%0.3
CMH37.49-0.03%7.05.9%0.3
FTSE/JSE Retailers4,962.810.19%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-1.32%7.1
1 month-3.05%7.2
3 months-5.49%7.4
6 months-6.25%9.0
1 year+14.92%8.1
2 years+13.64%6.1
3 years+43.68%4.2
YTD+5.07%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 000.54 37 760.31 43 443.92
 Avg value per day 1.13m 1.44m 1.59m
 Avg volume per week 134 645.36 173 417.74 205 743.85
 Avg value per week 5.25m 6.62m 7.53m
 Period High Price 41.49 45.00 45.00
 Period Low Price 34.66 32.11 31.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: