CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	37.00	36.96	304
16:45	36.99	36.96	262
16:22	37.00	36.96	760
16:22	37.00	36.96	1 128
16:22	37.00	36.96	1 241
16:22	37.00	36.96	18
16:22	37.00	36.96	1 241
16:22	37.00	36.96	1 241
16:22	37.00	36.95	1 241
16:17	36.16	36.95	20
16:17	36.16	36.95	10
16:17	37.24	36.95	142
16:17	37.24	36.95	558
16:17	37.24	36.95	99
16:17	37.24	36.95	102
16:17	37.24	36.95	307
16:15	37.00	36.95	990
16:15	37.00	36.94	1 272
16:15	37.00	36.94	1 288
16:15	37.00	36.94	1 302
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.77bn
Unissued Shares	68.79m
EPS - last reported	220.00
EPS - TTM	443.90
EY (Earnings Yield)	12
DPS - last dividend	R 1.71
DPS - TTM	171
DY (Dividend Yield)	4.62
P/E (Price/Earnings)	8.34
Price/NAV	1.78

More valuation data

CMH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	37.00
Thursday's Close	37.10
Day's Move	-0.10 (-0.27%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	94
Yesterday's Volume Traded	51 259.00
Yesterday's Value Traded	R 1.89m
Yesterday's Open	38.45
Yesterday's High	38.45
Yesterday's Low	36.16

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	119.44	0.47%	7.7	4.6%	0.7
WBC	48.28	1.32%	21.5	1.2%	-
KAL	51.00	0.99%	8.2	4.1%	0.5
CMH	37.00	-0.27%	8.3	4.6%	0.3
FTSE/JSE Retailers	6,231.63	1.47%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	0%	8.3
1 month	+1.31%	8.2
3 months	+15.62%	7.9
6 months	+17.42%	7.8
1 year	+13.64%	7.1
2 years	+32.24%	4.8
3 years	+29.82%	4.7
YTD	+11.78%	7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	65 491.29	50 449.31	46 517.32
Avg value per day	2.32m	1.71m	1.53m
Avg volume per week	304 066.71	242 904.07	220 299.02
Avg value per week	10.77m	8.26m	7.25m
Period High Price	38.89	38.89	38.89
Period Low Price	31.05	28.05	23.52

	Portfolio

	Watch List