CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	38.21	37.93	281
16:00	38.21	37.93	1
15:33	38.21	37.93	10
15:02	38.20	37.93	478
15:02	38.21	37.92	22
14:55	38.20	37.92	73
14:55	38.21	37.92	5
14:03	37.85	37.92	5
14:03	38.49	37.92	268
14:03	38.49	37.91	52
12:48	37.77	37.90	5
12:47	37.80	37.90	671
12:47	37.80	37.91	808
12:47	37.80	37.92	922
12:47	37.80	37.92	829
12:47	37.80	37.93	872
12:47	37.80	37.94	932
12:47	37.80	37.96	917
12:47	37.80	37.97	999
12:47	37.80	37.99	2 558
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.65bn
Unissued Shares	74.17m
EPS - last reported	530.80
EPS - TTM	536.40
EY (Earnings Yield)	14.04
DPS - last dividend	R 2.22
DPS - TTM	222
DY (Dividend Yield)	5.81
P/E (Price/Earnings)	7.12
Price/NAV	1.89

More valuation data

CMH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	38.21
Friday's Close	38.71
Day's Move	-0.50 (-1.29%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	43
Yesterday's Volume Traded	16 132.00
Yesterday's Value Traded	R 611 908.27
Yesterday's Open	38.20
Yesterday's High	38.79
Yesterday's Low	36.02

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	103.60	-2.17%	6.2	5.9%	1.1
WBC	36.62	-0.16%	16.3	1.6%	-
KAL	46.49	-0.02%	7.5	4.5%	0.5
CMH	38.21	-1.29%	7.1	5.8%	0.3
FTSE/JSE Retailers	5,296.02	-3.66%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	-6.8%	7.6
1 month	-2.38%	8.8
3 months	+3.97%	8.3
6 months	+4.48%	8.2
1 year	+15.79%	8.2
2 years	+41.52%	5.0
3 years	+33.32%	4.6
YTD	+7.06%	8.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	37 366.52	40 311.08	42 981.80
Avg value per day	1.40m	1.49m	1.50m
Avg volume per week	160 142.21	175 641.14	203 555.34
Avg value per week	5.99m	6.50m	7.10m
Period High Price	45.00	45.00	45.00
Period Low Price	32.11	32.11	28.05

	Portfolio

	Watch List