CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	32.01	32.64	9 410
16:48	32.02	33.16	20
16:48	32.50	33.16	1 738
16:48	32.50	33.28	150
15:47	32.01	33.29	10
15:47	32.50	33.29	50
15:35	33.00	33.29	2 476
15:35	33.00	33.40	999
14:52	33.30	33.46	284
14:52	33.30	33.47	148
14:52	33.30	33.48	566
14:52	33.30	33.50	1
13:26	33.31	33.50	810
13:08	33.76	33.53	64
13:08	33.76	33.53	18
12:32	33.76	33.53	1 370
11:48	33.51	33.41	1 281
11:48	33.51	33.33	422
11:33	33.25	33.25	1 013
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.39bn
Unissued Shares	68.79m
EPS - last reported	403.10
EPS - TTM	403.20
EY (Earnings Yield)	12.6
DPS - last dividend	R 1.71
DPS - TTM	273
DY (Dividend Yield)	8.53
P/E (Price/Earnings)	7.94
Price/NAV	1.64

More valuation data

CMH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	32.01
Thursday's Close	33.68
Day's Move	-1.67 (-4.96%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	19
Yesterday's Volume Traded	20 830.00
Yesterday's Value Traded	R 679 851.70
Yesterday's Open	33.25
Yesterday's High	33.76
Yesterday's Low	32.01

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBC	55.07	1.27%	23.5	1.0%	-
MTH	105.93	0.97%	6.8	5.2%	0.7
KAL	40.00	0.00%	7.3	4.6%	0.6
CMH	32.01	-4.96%	7.9	8.5%	0.4
FTSE/JSE Retailers	6,465.33	0.80%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	-5.8%	8.4
1 month	+4.54%	7.6
3 months	-2.11%	8.1
6 months	+3.29%	6.8
1 year	-4.73%	6.2
2 years	+16.4%	4.5
3 years	+8.51%	5.9
YTD	-3.29%	7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	34 477.32	33 934.04	54 131.27
Avg value per day	1.08m	1.05m	1.75m
Avg volume per week	162 535.93	159 615.67	256 357.53
Avg value per week	5.10m	4.94m	8.27m
Period High Price	35.98	35.98	39.49
Period Low Price	28.05	23.52	23.52

	Portfolio

	Watch List