Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Combined Motor Holdings Ltd.  –  JSE:CMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0236.5036.54 1 042
17:0236.5036.54 1 293
17:0036.5036.54 12 298
16:2736.5036.59 510
16:2736.5036.60 930
15:0636.5036.61 954
15:0336.7936.62 181
15:0336.7936.62 475
15:0236.7936.61 525
13:2137.0036.59 170
13:0237.0036.58 59
12:5237.0036.58 254
12:5136.5036.56 457
12:5136.5036.57 427
12:5136.5036.57 520
12:5136.5036.58 816
12:5136.5036.59 691
12:1537.0036.61 845
11:3736.5036.50 204
11:3736.5036.50 626
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.50bn
 Unissued Shares 74.17m
 EPS - last reported 530.80
 EPS - TTM 536.40
 EY (Earnings Yield) 14.9
 DPS - last dividend R 2.22
 DPS - TTM 222
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 6.71
 Price/NAV 1.89
More valuation data
CMH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 36.50
 Yesterday's Close 36.00  
 Day's Move +0.50 (+1.39%)
Best Bid Now 35.50  
 Best Bid Volume 813  
Best Offer Now 38.99  
 Best Offer Volume 5 000  
Trades 25  
Volume Traded 25 446.00  
Value Traded R 929 785.49  
Open 36.50
High 37.00
Low 36.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH111.421.93%6.36.4%0.9
WBC28.084.23%12.62.2%-
KAL43.740.09%6.55.1%0.3
CMH36.501.39%6.86.1%0.3
FTSE/JSE Retailers4,760.652.13%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-7.34%7.2
1 month-1.37%6.8
3 months-9.21%7.4
6 months-9.75%9.0
1 year+7.3%7.6
2 years+0.7%6.6
3 years+34.33%4.6
YTD+0.87%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 291.69 30 367.94 41 511.08
 Avg value per day 995 344.17 1.17m 1.54m
 Avg volume per week 122 068.57 142 841.78 196 590.23
 Avg value per week 4.62m 5.53m 7.27m
 Period High Price 41.49 45.00 45.00
 Period Low Price 34.26 34.26 32.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: