Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.8535.93 3 880
16:4735.8535.93 25
16:3535.8535.93 14 548
15:5835.4035.96 24
15:5835.4035.96 57
15:0335.3035.96 369
15:0335.3035.96 780
15:0335.4035.97 2
15:0335.4035.97 1
14:4635.4135.97 57
14:3735.3035.97 10
13:5335.3035.97 10
13:4236.2935.97 8
13:4236.2935.97 2
13:0335.5035.97 3 738
13:0336.0036.01 45 642
13:0336.0136.04 28
12:4736.0036.04 1 581
12:0836.0036.05 411
12:0336.0036.06 338
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.49bn
 Unissued Shares 74.17m
 EPS - last reported 220.00
 EPS - TTM 443.90
 EY (Earnings Yield) 12.38
 DPS - last dividend R 1.71
 DPS - TTM 171
 DY (Dividend Yield) 4.77
 P/E (Price/Earnings) 8.08
 Price/NAV 1.78
More valuation data
CMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.85
 Monday's Close 36.30  
 Day's Move -0.45 (-1.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 75 754.00  
Yesterday's Value Traded R 2.72m  
Yesterday's Open 36.30
Yesterday's High 36.30
Yesterday's Low 35.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH132.190.48%8.54.2%0.7
WBC50.05-3.84%22.31.2%-
KAL49.76-0.48%8.04.2%0.5
CMH35.85-1.24%8.14.8%0.3
FTSE/JSE Retailers6,431.640.03%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+3.02%7.8
1 month+2.4%7.9
3 months+1.53%8.0
6 months+18.16%7.5
1 year+13.56%6.9
2 years+35.28%4.6
3 years+28.04%4.6
YTD+0.45%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 533.92 49 586.31 43 731.95
 Avg value per day 1.52m 1.73m 1.45m
 Avg volume per week 174 442.47 224 909.36 207 107.92
 Avg value per week 6.39m 7.86m 6.88m
 Period High Price 38.89 38.89 38.89
 Period Low Price 33.51 29.60 23.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: