CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	37.50	38.97	2 227
16:13	39.00	39.00	594
16:13	39.00	39.00	791
16:13	39.00	39.00	254
16:13	39.00	39.00	491
16:13	39.00	39.00	1 045
16:13	39.00	39.00	491
16:13	39.00	39.00	1 045
16:13	39.00	39.00	491
16:13	39.00	39.00	1 536
16:13	39.00	39.00	331
16:13	39.00	39.00	554
16:13	39.00	39.00	491
16:13	39.00	39.00	491
16:13	39.00	39.00	1 045
16:13	39.00	39.00	491
16:13	39.00	39.00	1 244
16:02	39.00	39.00	292
16:02	39.00	39.00	1 536
16:02	39.00	39.00	1 536
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.74bn
Unissued Shares	74.17m
EPS - last reported	530.80
EPS - TTM	536.40
EY (Earnings Yield)	13.61
DPS - last dividend	R 2.22
DPS - TTM	222
DY (Dividend Yield)	5.63
P/E (Price/Earnings)	7.35
Price/NAV	1.89

More valuation data

CMH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	37.50
Yesterday's Close	39.40
Day's Move	-1.90 (-4.82%)
Best Bid Now	37.50
Best Bid Volume	958
Best Offer Now	39.70
Best Offer Volume	701
Trades	153
Volume Traded	117 264.00
Value Traded	R 4.57m
Open	38.16
High	39.70
Low	37.50

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	101.00	-1.94%	6.0	6.0%	1.1
WBC	35.13	-2.90%	15.6	1.7%	-
KAL	44.70	-0.04%	6.7	5.0%	0.3
CMH	37.50	-4.82%	7.0	5.9%	0.3
FTSE/JSE Retailers	5,253.54	-0.79%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	+1.62%	7.2
1 month	-1.23%	9.0
3 months	+5.83%	8.4
6 months	+6.46%	8.3
1 year	+23.94%	7.9
2 years	+43.64%	5.1
3 years	+38.2%	4.6
YTD	+10.4%	8.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	37 663.15	39 835.14	42 739.28
Avg value per day	1.41m	1.47m	1.49m
Avg volume per week	173 829.92	173 567.39	203 213.19
Avg value per week	6.51m	6.43m	7.09m
Period High Price	45.00	45.00	45.00
Period Low Price	32.11	32.11	28.05

	Portfolio

	Watch List