Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Combined Motor Holdings Ltd.  –  JSE:CMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0229.6029.63 1 350
12:1629.9529.64 90
12:1629.9529.63 50
12:0929.6029.63 5 000
11:1629.6029.66 5 000
10:3729.9029.95 118
10:3529.9029.96 47
10:2629.9529.96 500
09:5529.9529.97 200
09:3730.0030.00 145
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.21bn
 Unissued Shares 68.79m
 EPS - last reported 501.20
 EPS - TTM 501.00
 EY (Earnings Yield) 16.93
 DPS - last dividend R 2.25
 DPS - TTM 335
 DY (Dividend Yield) 11.32
 P/E (Price/Earnings) 5.91
 Price/NAV 1.89
More valuation data
CMH  Latest Intra-Day Data As at 3:02pm, 15 mins delayed*
Friday's Last Trade 29.60
 Thursday's Close 29.60  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10  
Friday's Volume Traded 12 500.00  
Friday's Value Traded R 370 401.50  
Friday's Open 30.00
Friday's High
Friday's Low
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VVO29.12-2.41%17.93.0%-0.4
MTH106.950.40%7.45.0%1.7
KAL44.86-2.27%9.03.5%0.7
CMH29.600.00% 5.911.3%0.6
FTSE/JSE Retailers6,175.18-0.86%58.53.4%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+3.14%5.7
1 month+5.71%6.3
3 months+6.02%6.3
6 months+18.4%5.6
1 year+48%8.7
2 years+228.89%3.1
3 years+29.77%7.5
YTD+18.88%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 904.84 56 376.72 50 254.82
 Avg value per day 1.40m 1.51m 1.27m
 Avg volume per week 241 846.54 279 715.27 251 274.12
 Avg value per week 6.81m 7.51m 6.34m
 Period High Price 30.00 30.00 30.00
 Period Low Price 23.71 22.00 18.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: