CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	35.18	34.73	5 315
16:49	35.00	34.70	5
16:47	35.00	34.70	750
16:46	35.00	34.70	3 144
16:44	35.00	34.68	1 500
16:38	35.00	34.67	1 542
16:36	35.00	34.67	2 500
16:36	35.00	34.65	1 692
16:36	35.00	34.64	2 500
16:36	35.00	34.63	1 672
16:29	34.73	34.62	345
16:25	35.00	34.62	16
16:24	35.00	34.62	78
16:24	35.00	34.61	2 800
16:23	35.00	34.59	4 810
16:21	35.00	34.55	2 603
16:10	35.00	34.53	187
16:10	35.00	34.53	500
15:51	35.00	34.52	57
15:42	35.00	34.52	1 353
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.36bn
Unissued Shares	74.17m
EPS - last reported	220.00
EPS - TTM	443.90
EY (Earnings Yield)	13.06
DPS - last dividend	R 1.71
DPS - TTM	171
DY (Dividend Yield)	5.03
P/E (Price/Earnings)	7.66
Price/NAV	1.78

More valuation data

CMH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	35.18
Yesterday's Close	34.00
Day's Move	+1.18 (+3.47%)
Best Bid Now	34.54
Best Bid Volume	466
Best Offer Now	35.18
Best Offer Volume	417
Trades	43
Volume Traded	76 285.00
Value Traded	R 2.65m
Open	36.49
High	36.49
Low	34.50

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	115.99	3.61%	6.9	5.3%	1.1
WBC	39.80	0.91%	17.7	1.5%	-
KAL	45.60	3.17%	7.3	4.6%	0.5
CMH	35.18	3.47%	7.9	4.9%	0.3
FTSE/JSE Retailers	5,512.13	1.99%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	-5.87%	8.1
1 month	-15%	9.0
3 months	-7.86%	8.3
6 months	+3.03%	8.2
1 year	+10.53%	6.7
2 years	+28.3%	4.6
3 years	+18.1%	4.8
YTD	-4.74%	8.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	36 266.06	51 132.11	42 056.71
Avg value per day	1.31m	1.83m	1.43m
Avg volume per week	154 735.20	230 094.50	199 174.23
Avg value per week	5.59m	8.25m	6.78m
Period High Price	44.48	44.48	44.48
Period Low Price	32.11	32.11	23.52

	Portfolio

	Watch List