Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:31367.39370.19 9
12:31367.39370.19 8
12:30367.38370.19 122
12:30367.42370.20 21
12:30367.71370.20 1
12:30367.63370.20 1
12:30367.45370.20 108
12:30367.45370.20 24
12:30367.61370.20 106
12:30367.68370.20 8
12:30367.71370.20 48
12:30367.72370.20 16
12:30367.75370.20 4
12:30367.76370.20 185
12:30367.76370.20 37
12:30367.76370.20 72
12:30367.77370.20 170
12:30367.77370.21 14
12:30367.77370.21 164
12:30367.77370.21 310
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 88.19bn
 Unissued Shares 365.10m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 3.63
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 2.36
 P/E (Price/Earnings) 27.57
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 12:31pm, 15 mins delayed*
Last Trade 367.39
 Friday's Close 375.42  
 Day's Move -8.03 (-2.14%)
Best Bid Now 367.12  
 Best Bid Volume 123  
Best Offer Now 367.39  
 Best Offer Volume 125  
Trades 1 963  
Volume Traded 191 987.00  
Value Traded R 71.07m  
Open 371.00
High 378.41
Low 365.50
Peer Comparison Prices as at 12:32pm, 15 mins delayed*
CLS367.39-2.14%27.02.4%0.6
DCP33.48-1.38%24.31.6%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,993.92-1.29%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+2.69%28.9
1 month+4.64%28.4
3 months+2.1%29.1
6 months-4.23%31.0
1 year-1.3%31.9
2 years+53.87%23.5
3 years+25.07%29.1
YTD+0.75%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 730 168.06 717 262.82 794 604.58
 Avg value per day 267.40m 265.83m 290.61m
 Avg volume per week 3.44m 3.40m 3.76m
 Avg value per week 1.26bn 1.26bn 1.38bn
 Period High Price 389.21 402.98 405.39
 Period Low Price 346.60 346.60 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: