Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02243.03242.69 451
17:00243.03242.69 341 063
16:49241.72242.63 130
16:49241.93242.63 218
16:49241.95242.63 112
16:49241.96242.63 99
16:49241.98242.63 110
16:49241.96242.63 195
16:49241.98242.63 43
16:49241.95242.63 28
16:49241.95242.63 1
16:49241.95242.63 11
16:49241.98242.63 14
16:49241.95242.63 80
16:49241.97242.63 99
16:49241.97242.63 91
16:49241.97242.63 6
16:49241.97242.63 111
16:49241.98242.63 52
16:49241.98242.63 29
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 54.85bn
 Unissued Shares 368.29m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 5.96
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) 16.78
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 243.03
 Yesterday's Close 236.70  
 Day's Move +6.33 (+2.67%)
Best Bid Now 238.50  
 Best Bid Volume 1 500  
Best Offer Now 245.00  
 Best Offer Volume 2 000  
Trades 14 994  
Volume Traded 2.23m  
Value Traded R 540.60m  
Open 236.70
High 245.16
Low 236.10
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
CLS243.032.67%17.23.7%0.7
DCP27.832.02%24.51.6%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,231.921.58%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+13.05%14.8
1 month+27.13%13.2
3 months+8.59%15.5
6 months-19.01%21.5
1 year-34.43%28.6
2 years-37.33%34.2
3 years-7.24%24.6
YTD-28.69%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.58m 1.24m
 Avg value per day 347.19m 359.70m 326.07m
 Avg volume per week 7.63m 7.44m 5.87m
 Avg value per week 1.61bn 1.69bn 1.54bn
 Period High Price 245.16 303.47 386.18
 Period Low Price 183.66 183.66 183.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: