Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02381.67381.38 187
17:02381.67381.38 192
17:02381.67381.38 775
17:00381.67381.38 180 336
16:49380.91381.12 4
16:49380.94381.12 60
16:49380.94381.12 52
16:49381.55381.12 21
16:49381.39381.12 48
16:49381.23381.12 48
16:49381.23381.12 52
16:49380.91381.12 17
16:49380.92381.12 33
16:49380.92381.12 24
16:49380.93381.12 60
16:49380.93381.12 52
16:49380.93381.12 56
16:49381.50381.12 56
16:49381.50381.12 1
16:49380.91381.12 2
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 90.86bn
 Unissued Shares 361.94m
 EPS - last reported 1 190.30
 EPS - TTM 1 193.50
 EY (Earnings Yield) 3.13
 DPS - last dividend R 5.66
 DPS - TTM 776
 DY (Dividend Yield) 2.03
 P/E (Price/Earnings) 31.98
 Price/NAV 14.15
More valuation data
CLS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 381.67
 Tuesday's Close 382.95  
 Day's Move -1.28 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 689  
Yesterday's Volume Traded 383 334.00  
Yesterday's Value Traded R 146.20m  
Yesterday's Open 380.53
Yesterday's High 384.90
Yesterday's Low 374.35
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
CLS381.67-0.33%32.02.0%0.7
DCP37.57-1.16%30.31.3%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores16,524.050.26%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+0.47%31.8
1 month+1.34%34.1
3 months+8.76%31.7
6 months+28.98%26.8
1 year+33.8%27.3
2 years+25.23%29.5
3 years+35.61%35.5
YTD+17.8%31.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 736 410.57 784 455.31 722 042.90
 Avg value per day 276.49m 273.76m 236.00m
 Avg volume per week 3.42m 3.81m 3.62m
 Avg value per week 1.28bn 1.33bn 1.18bn
 Period High Price 403.39 403.39 403.39
 Period Low Price 346.19 294.15 275.50
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: