Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02291.97294.05 324
17:02291.97294.05 185
17:00291.97294.05 476 278
16:49292.12295.96 12
16:49292.12295.96 27
16:49292.12295.96 114
16:49292.12295.96 99
16:49292.12295.96 20
16:49292.12295.96 14
16:49292.12295.96 12
16:49292.55295.96 56
16:49292.55295.96 108
16:49292.12295.96 31
16:49292.12295.96 3
16:49292.56295.96 44
16:49292.12295.96 52
16:49292.12295.97 60
16:49292.44295.97 83
16:49292.44295.97 60
16:49292.34295.97 25
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 71.23bn
 Unissued Shares 356.03m
 EPS - last reported 492.80
 EPS - TTM 890.00
 EY (Earnings Yield) 3.05
 DPS - last dividend R 1.80
 DPS - TTM 527.5
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 32.81
 Price/NAV 15.51
More valuation data
CLS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 291.97
 Thursday's Close 300.50  
 Day's Move -8.53 (-2.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 975  
Friday's Volume Traded 993 535.00  
Friday's Value Traded R 292.14m  
Friday's Open 303.00
Friday's High 305.93
Friday's Low 291.39
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
CLS291.97-2.84%32.81.8%-0.1
DCP33.49-0.33%37.01.5%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores12,717.68-1.65%22.82.6%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.76%33.1
1 month-6.03%39.1
3 months-2.11%37.6
6 months+3.32%35.6
1 year+15.51%31.5
2 years+29.19%32.0
3 years+49.31%30.8
YTD-8.56%40.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 886 767.17 748 927.33 777 572.95
 Avg value per day 267.61m 225.75m 223.58m
 Avg volume per week 4.30m 3.72m 3.89m
 Avg value per week 1.30bn 1.12bn 1.12bn
 Period High Price 329.43 329.43 329.43
 Period Low Price 271.11 271.11 239.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: