Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05234.50235.26 3 778 294
16:49239.30239.37 3
16:49239.14239.37 12
16:49239.19239.37 84
16:49239.18239.37 84
16:49239.20239.37 1
16:49239.20239.37 4
16:49239.30239.37 52
16:49239.20239.37 35
16:49239.23239.37 200
16:49239.23239.37 209
16:49239.21239.37 84
16:49239.21239.37 214
16:49239.19239.37 257
16:49239.20239.37 14
16:49239.20239.37 98
16:49239.20239.37 251
16:49239.20239.37 47
16:49239.07239.37 209
16:49239.09239.37 71
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 54.84bn
 Unissued Shares 366.15m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 6.02
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 3.86
 P/E (Price/Earnings) 16.62
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 234.50
 Thursday's Close 243.26  
 Day's Move -8.76 (-3.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 432  
Yesterday's Volume Traded 4.48m  
Yesterday's Value Traded R 1.05bn  
Yesterday's Open 244.00
Yesterday's High 244.00
Yesterday's Low 234.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CLS234.50-3.60%16.63.9%0.7
DCP34.97-7.80%30.81.3%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,782.73-2.67%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-4.72%17.4
1 month-10.77%18.6
3 months-26.31%23.4
6 months-32.46%25.5
1 year-40.11%31.0
2 years-23.35%27.7
3 years-2.93%23.3
YTD-29.35%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.02m 883 143.83
 Avg value per day 320.72m 305.85m 289.65m
 Avg volume per week 5.46m 4.62m 4.20m
 Avg value per week 1.50bn 1.38bn 1.38bn
 Period High Price 316.59 361.47 394.99
 Period Low Price 234.50 234.50 234.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: