Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:30200.76201.72 223
16:30200.67201.72 100
16:30200.54201.72 91
16:30200.50201.72 222
16:30200.49201.72 200
16:30200.47201.72 422
16:30200.47201.73 85
16:30200.47201.73 37
16:30200.47201.73 88
16:30200.42201.73 205
16:29200.47201.73 40
16:29200.42201.73 34
16:29200.48201.73 60
16:29200.48201.73 57
16:29200.35201.73 25
16:29200.35201.73 108
16:29200.50201.73 311
16:29200.40201.73 187
16:29200.38201.73 279
16:29200.38201.73 214
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 46.61bn
 Unissued Shares 368.29m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 7.01
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 4.5
 P/E (Price/Earnings) 14.26
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 200.76
 Yesterday's Close 201.17  
 Day's Move -0.41 (-0.2%)
Best Bid Now 200.60  
 Best Bid Volume 346  
Best Offer Now 200.68  
 Best Offer Volume 129  
Trades 4 317  
Volume Traded 694 555.00  
Value Traded R 140.11m  
Open 200.10
High 204.16
Low 199.28
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS200.76-0.20%14.24.5%0.7
DCP28.80-0.96%25.31.6%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,158.310.04%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-1.74%14.5
1 month-6.3%15.2
3 months-20.1%17.8
6 months-36.78%23.4
1 year-46.74%29.9
2 years-44.96%33.1
3 years-27.11%26.6
YTD-39.4%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.34m 1.08m
 Avg value per day 352.49m 331.92m 309.66m
 Avg volume per week 7.23m 6.16m 5.14m
 Avg value per week 1.64bn 1.52bn 1.47bn
 Period High Price 252.58 320.00 386.18
 Period Low Price 198.15 198.15 198.15
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: