Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00379.18377.02 263 257
16:49378.34375.54 7
16:49378.34375.54 26
16:49378.34375.54 15
16:49378.36375.54 76
16:49378.35375.54 34
16:49378.34375.54 43
16:49378.33375.54 38
16:49378.33375.54 12
16:49378.03375.54 52
16:49378.34375.54 15
16:49378.27375.54 5
16:49378.34375.54 19
16:49378.34375.54 37
16:49378.34375.54 221
16:49378.03375.53 42
16:49378.03375.53 41
16:48377.68375.53 45
16:48377.68375.53 94
16:48377.68375.53 14
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 89.84bn
 Unissued Shares 363.06m
 EPS - last reported 602.90
 EPS - TTM 1 263.80
 EY (Earnings Yield) 3.33
 DPS - last dividend R 2.38
 DPS - TTM 804
 DY (Dividend Yield) 2.12
 P/E (Price/Earnings) 30
 Price/NAV 12.83
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 379.18
 Monday's Close 371.00  
 Day's Move +8.18 (+2.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 623  
Yesterday's Volume Traded 648 837.00  
Yesterday's Value Traded R 244.62m  
Yesterday's Open 378.00
Yesterday's High 379.18
Yesterday's Low 370.13
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS379.182.20%30.02.1%0.6
DCP32.28-0.06%23.51.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores16,205.601.10%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+3.69%28.9
1 month-2.32%30.7
3 months+10.12%28.8
6 months+1.63%31.3
1 year+10.59%31.0
2 years+45.12%25.2
3 years+39.94%30.4
YTD+1.76%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 878 353.39 885 114.96 795 898.02
 Avg value per day 323.78m 318.19m 290.59m
 Avg volume per week 3.83m 4.03m 3.75m
 Avg value per week 1.41bn 1.45bn 1.37bn
 Period High Price 404.81 404.81 405.39
 Period Low Price 313.82 313.82 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: