Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00289.46289.68 396 276
16:49288.60289.92 40
16:49288.60289.92 45
16:49288.58289.92 174
16:49288.58289.92 69
16:49288.57289.92 41
16:49288.57289.92 83
16:49288.57289.92 31
16:49288.59289.92 2
16:49288.59289.92 76
16:49288.58289.92 2
16:49288.58289.92 59
16:48288.45289.92 89
16:48288.45289.92 218
16:48287.90289.92 157
16:48288.09289.92 500
16:48288.39289.92 60
16:48288.40289.93 102
16:48288.50289.93 46
16:48288.50289.93 3
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 67.40bn
 Unissued Shares 366.15m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 4.72
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 3.07
 P/E (Price/Earnings) 21.16
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 289.46
 Yesterday's Close 288.20  
 Day's Move +1.26 (+0.44%)
Best Bid Now 289.46  
 Best Bid Volume 87  
Best Offer Now 289.47  
 Best Offer Volume 280  
Trades 4 764  
Volume Traded 757 391.00  
Value Traded R 219.40m  
Open 289.00
High 293.85
Low 287.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS289.460.44%21.33.1%0.6
DCP37.221.00%25.91.5%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,222.980.03%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.33%21.2
1 month-9.43%23.4
3 months-14.01%24.6
6 months-18.23%27.9
1 year-14.25%28.2
2 years-2.67%28.3
3 years+11.35%25.1
YTD-13.18%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 987 409.23 885 634.74 836 792.03
 Avg value per day 311.76m 293.58m 291.67m
 Avg volume per week 4.21m 3.99m 3.96m
 Avg value per week 1.33bn 1.32bn 1.38bn
 Period High Price 361.47 386.18 404.81
 Period Low Price 284.61 284.61 284.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: