Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:24342.94343.45 255
12:24342.94343.45 11
12:24342.94343.45 31
12:24342.94343.45 6
12:24342.94343.45 70
12:24342.91343.45 131
12:24342.90343.46 39
12:24342.87343.46 76
12:24342.87343.46 82
12:24342.87343.46 63
12:24342.84343.46 104
12:24342.81343.46 124
12:24342.81343.46 21
12:24342.81343.46 17
12:24342.81343.46 13
12:24342.81343.46 8
12:24342.81343.46 15
12:24342.81343.46 3
12:24342.81343.46 63
12:24342.81343.46 63
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 81.42bn
 Unissued Shares 365.50m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 3.92
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 2.55
 P/E (Price/Earnings) 25.5
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 12:24pm, 15 mins delayed*
Last Trade 342.94
 Friday's Close 347.20  
 Day's Move -4.26 (-1.23%)
Best Bid Now 342.87  
 Best Bid Volume 69  
Best Offer Now 342.94  
 Best Offer Volume 168  
Trades 1 335  
Volume Traded 85 964.00  
Value Traded R 29.52m  
Open 345.00
High 348.98
Low 342.09
Peer Comparison Prices as at 12:28pm, 15 mins delayed*
CLS342.94-1.23%25.22.6%0.6
DCP33.68-3.22%23.51.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,908.94-1.14%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.23%25.6
1 month-6.72%27.3
3 months-7.39%29.7
6 months-9.68%30.4
1 year-13.04%33.5
2 years+17.64%28.3
3 years+18.49%28.4
YTD-6.82%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 804 529.30 752 922.17 801 538.63
 Avg value per day 289.25m 274.88m 290.90m
 Avg volume per week 3.79m 3.65m 3.80m
 Avg value per week 1.36bn 1.33bn 1.38bn
 Period High Price 386.18 394.99 404.88
 Period Low Price 339.97 339.97 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: