Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.894.94 1
16:484.854.94 1 817
16:424.894.94 1
16:404.854.94 245
16:404.864.94 1 025
16:204.894.94 1
16:184.854.94 706
15:534.854.94 56
15:534.854.94 3 317
15:534.854.94 18 253
15:534.854.95 3 317
15:534.854.95 3 800
15:534.854.95 1 200
15:534.854.95 2 999
15:534.854.96 1
15:374.904.96 1 256
15:374.904.96 8 744
15:234.904.96 1 256
15:234.894.96 5 000
15:194.904.96 759
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.69bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.85
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 14.61
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 4.89
 Monday's Close 5.00  
 Day's Move -0.11 (-2.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 92  
Yesterday's Volume Traded 284 229.00  
Yesterday's Value Traded R 1.40m  
Yesterday's Open 4.90
Yesterday's High 5.00
Yesterday's Low 4.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.350.54%12.42.7%0.2
CLH4.89-2.20%14.73.1%0.9
FTSE/JSE Travel & Leisure3,161.08-0.06%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+3.19%14.2
1 month+18.29%12.3
3 months+24.68%10.8
6 months+18.29%11.4
1 year0%14.6
2 years+4.08%15.4
3 years+0.83%-55.3
YTD-2.22%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 1.21m 927 899.14
 Avg value per day 7.92m 5.11m 3.94m
 Avg volume per week 8.67m 5.84m 4.39m
 Avg value per week 37.35m 24.63m 18.68m
 Period High Price 5.27 5.27 5.27
 Period Low Price 3.74 3.74 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: