Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.384.29 6 038
16:494.294.29 1 652
16:154.294.29 1 091
16:154.294.29 8 909
15:424.304.29 371
15:424.294.29 1 514
15:424.294.29 2 200
15:424.294.29 2 320
15:424.294.29 1 440
15:424.294.29 6 400
15:424.294.29 46 717
15:424.294.29 2 320
15:424.294.29 2 200
15:424.294.29 8 909
15:424.294.29 1 440
15:424.294.29 6 400
15:424.294.29 1 514
15:424.294.28 8 909
14:174.264.28 726
12:414.264.28 7 000
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.35bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.79
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.99
 P/E (Price/Earnings) 12.83
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.38
 Yesterday's Close 4.26  
 Day's Move +0.12 (+2.82%)
Best Bid Now 4.29  
 Best Bid Volume 117 000  
Best Offer Now 4.38  
 Best Offer Volume 2 240  
Trades 26  
Volume Traded 124 137.00  
Value Traded R 532 976.07  
Open 4.31
High 4.38
Low 4.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.270.59%11.42.9%0.4
CLH4.382.82%13.23.9%0.6
FTSE/JSE Travel & Leisure3,571.011.15%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+0.24%12.8
1 month-0.47%12.9
3 months+0.95%12.7
6 months-11.62%14.5
1 year+10.36%10.7
2 years-8.19%14.5
3 years-4.7%31.3
YTD-17.44%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 337 268.05 391 935.06 832 735.72
 Avg value per day 1.45m 1.73m 3.70m
 Avg volume per week 1.57m 1.80m 3.94m
 Avg value per week 6.72m 7.93m 17.53m
 Period High Price 4.68 4.88 5.30
 Period Low Price 4.10 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: