Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:463.843.85 3
14:453.843.85 6
14:233.803.85 8 603
14:233.803.85 1 397
14:213.803.85 99
14:113.843.85 1 700
13:053.853.85 9 685
13:053.843.85 347
13:053.843.85 5 248
13:053.843.85 10 720
12:573.803.85 1
12:203.803.85 3
12:203.803.85 18
12:103.803.85 232
11:433.843.85 60
11:283.843.85 1
11:273.843.85 25
11:233.843.85 853
11:233.853.85 32 294
11:023.853.86 1
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.33bn
 Unissued Shares 0.00
 EPS - last reported 21.60
 EPS - TTM 36.00
 EY (Earnings Yield) 9.14
 DPS - last dividend R 0.06
 DPS - TTM 15
 DY (Dividend Yield) 3.81
 P/E (Price/Earnings) 10.94
 Price/NAV 2.27
More valuation data
CLH  Latest Intra-Day Data As at 2:46pm, 15 mins delayed*
Last Trade 3.84
 Yesterday's Close 3.94  
 Day's Move -0.10 (-2.54%)
Best Bid Now 3.80  
 Best Bid Volume 197  
Best Offer Now 3.84  
 Best Offer Volume 17 323  
Trades 53  
Volume Traded 109 727.00  
Value Traded R 421 962.32  
Open 3.88
High 3.91
Low 3.80
Peer Comparison Prices as at 2:55pm, 15 mins delayed*
SSU8.900.91%11.92.8%0.3
CLH3.84-2.54%10.73.9%1.1
FTSE/JSE Travel & Leisure3,448.850.91%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+0.25%10.9
1 month-5.52%11.6
3 months-1.99%11.2
6 months-22.75%15.4
1 year-9.01%13.5
2 years-20.72%34.8
3 years-0.25%-10.8
YTD-20.56%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 704 098.82 687 942.45 687 634.82
 Avg value per day 2.74m 2.81m 3.05m
 Avg volume per week 3.07m 3.05m 3.23m
 Avg value per week 11.94m 12.45m 14.33m
 Period High Price 4.24 5.16 5.25
 Period Low Price 3.53 3.53 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: