Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:014.714.79 1
16:014.684.79 100
15:564.714.79 1
15:394.674.79 1 004
15:394.674.79 199
15:274.674.79 11 624
15:274.694.79 2 052
15:274.694.79 3 000
15:194.704.79 3 340
15:194.724.79 4 974
15:194.724.79 8 897
15:184.724.80 2 453
15:184.724.80 9 215
15:184.714.80 2 336
15:074.724.80 10 000
15:054.674.80 5 175
15:054.684.80 59
14:574.724.80 44 060
14:574.724.81 19
14:574.724.81 5 921
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.61bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 7.05
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.18
 P/E (Price/Earnings) 14.19
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 4:01pm, 15 mins delayed*
Yesterday's Last Trade 4.71
 Tuesday's Close 4.85  
 Day's Move -0.14 (-2.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 170  
Yesterday's Volume Traded 516 991.00  
Yesterday's Value Traded R 2.48m  
Yesterday's Open 4.85
Yesterday's High 4.88
Yesterday's Low 4.65
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SSU9.400.53%12.52.7%0.2
CLH4.71-2.89%14.23.2%0.9
FTSE/JSE Travel & Leisure3,191.920.98%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.89%14.6
1 month+14.88%12.3
3 months+19.54%10.9
6 months+16.01%11.3
1 year-3.29%14.7
2 years+1.07%15.4
3 years-2.08%-55.3
YTD-5.04%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 1.21m 931 470.97
 Avg value per day 7.98m 5.12m 3.96m
 Avg volume per week 8.72m 5.88m 4.41m
 Avg value per week 37.62m 24.82m 18.76m
 Period High Price 5.27 5.27 5.27
 Period Low Price 3.74 3.74 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: