Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:074.284.27 2 901
16:074.264.27 1 957
16:074.254.27 6 358
16:074.254.27 231
15:544.254.27 55
15:534.254.27 124
15:214.254.27 56
14:364.254.27 2
14:364.254.27 17
14:364.294.27 12
14:364.294.27 9 975
13:484.294.26 535
13:384.244.26 1 022
13:384.244.26 525
13:384.244.26 59
13:384.254.26 145
13:014.274.26 306
13:014.254.26 957
13:014.254.26 43
12:144.244.26 1 649
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.33bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.9
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 12.65
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Last Trade 4.28
 Friday's Close 4.20  
 Day's Move +0.08 (+1.9%)
Best Bid Now 4.25  
 Best Bid Volume 124  
Best Offer Now 4.30  
 Best Offer Volume 11 237  
Trades 41  
Volume Traded 152 087.00  
Value Traded R 648 744.69  
Open 4.17
High 4.31
Low 4.17
Peer Comparison Prices as at 4:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.221.29%11.32.9%0.4
CLH4.281.90%12.94.0%0.6
FTSE/JSE Travel & Leisure3,555.242.50%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-1.18%12.8
1 month-6.67%13.6
3 months-11.02%14.2
6 months-17.65%15.4
1 year+1.2%11.5
2 years+1.2%13.0
3 years-9.09%32.3
YTD-18.6%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 461 372.75 767 094.32 887 456.59
 Avg value per day 2.08m 3.69m 3.88m
 Avg volume per week 2.16m 3.47m 4.22m
 Avg value per week 9.76m 16.68m 18.46m
 Period High Price 4.88 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: