Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
City Lodge Hotels Ltd.  –  JSE:CLH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.954.00 22 483
16:493.954.00 10 721
16:493.954.00 1 520
16:493.954.00 11 000
16:493.954.00 10 000
16:493.954.00 1 200
16:493.954.00 17 954
16:493.954.00 2 015
16:493.954.00 1 230
16:493.954.00 100 000
16:493.954.01 10 000
16:493.964.01 3 000
16:493.964.01 4 500
16:493.964.01 4 460
16:493.964.01 7 000
16:493.984.01 4 200
16:493.984.01 7 000
16:493.994.01 4 200
16:484.004.01 500
16:483.994.01 6 653
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.44bn
 Unissued Shares 0.00
 EPS - last reported - 161.00
 EPS - TTM - 90.90
 EY (Earnings Yield) -22.72
 DPS - last dividend R 0.30
 DPS - TTM 30.36
 DY (Dividend Yield) 7.59
 P/E (Price/Earnings) -4.4
 Price/NAV 2.14
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.95
 Yesterday's Close 4.00  
 Day's Move -0.05 (-1.25%)
Best Bid Now 3.95  
 Best Bid Volume 29 976  
Best Offer Now 3.98  
 Best Offer Volume 7 000  
Trades 503  
Volume Traded 2.70m  
Value Traded R 10.82m  
Open 4.00
High 4.09
Low 3.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TGO3.06-2.55%-4.8--
CLH3.95-1.25%-4.37.7%1.9
ACZ4.90-2.00%-3.4-0.8
FTSE/JSE Travel & Leisure2 270.27-0.75%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+2.86%-4.2
1 month-4.36%-2.5
3 months+13.51%-2.1
6 months-1%-2.4
1 year+28.66%-0.8
2 years-77.25%15.6
3 years-85.75%19.5
YTD+51.34%-0.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.48m 1.78m
 Avg value per day 5.62m 5.99m 6.48m
 Avg volume per week 6.76m 7.26m 8.75m
 Avg value per week 26.50m 29.31m 31.89m
 Period High Price 4.28 4.50 4.73
 Period Low Price 3.37 3.37 2.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: