Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.104.06 19 871
16:244.054.05 3
16:174.054.05 4 464
16:174.054.05 5 000
16:174.054.05 6 407
16:174.054.05 2 013
16:174.054.05 9 348
16:114.104.05 294
15:484.104.05 1
15:044.054.05 1
14:584.054.05 1
14:304.104.05 1
14:304.094.05 21
14:264.094.05 8
14:174.094.05 17
14:074.054.05 20 000
14:074.054.05 2 263
14:074.054.05 499
14:074.054.05 5 773
14:074.054.05 8 304
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.27bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 8.1
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.66
 P/E (Price/Earnings) 12.35
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.10
 Thursday's Close 4.08  
 Day's Move +0.02 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 60  
Yesterday's Volume Traded 187 564.00  
Yesterday's Value Traded R 760 750.77  
Yesterday's Open 4.07
Yesterday's High 4.10
Yesterday's Low 4.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU8.80-0.56%11.82.8%0.3
CLH4.100.49%12.33.7%0.9
FTSE/JSE Travel & Leisure3,150.91-0.08%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+0.24%12.3
1 month+0.99%12.2
3 months+3.02%11.1
6 months+1.74%11.2
1 year-16.67%14.8
2 years-5.75%14.4
3 years+2.5%-46.0
YTD-17.34%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 892 130.36 775 656.99
 Avg value per day 4.75m 3.55m 3.22m
 Avg volume per week 5.59m 4.23m 3.67m
 Avg value per week 22.40m 16.84m 15.25m
 Period High Price 4.40 4.40 5.20
 Period Low Price 3.74 3.74 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: