Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Ellies Holdings Ltd.  –  JSE:ELI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:340.160.17 1 976
13:500.180.17 5 000
13:080.180.17 22 078
12:570.180.17 40 000
12:490.160.17 100 000
12:480.160.17 98 670
12:480.170.17 30 000
12:480.170.17 383 000
12:480.170.17 100 000
12:480.170.17 93 000
12:480.170.17 41 000
12:480.170.18 14 074
11:470.180.18 30 000
11:310.170.18 15 319
09:540.180.18 30 000
09:440.170.17 1 686
* Volume Weighted Average Price
ELI  More Share Stats As at last close
 Market Capitalisation 144.97m
 Unissued Shares 44.60m
 EPS - last reported - 5.96
 EPS - TTM - 7.13
 EY (Earnings Yield) -39.61
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.52
 Price/NAV 1.27
More valuation data
ELI  Latest Intra-Day Data As at 2:34pm, 15 mins delayed*
Last Trade 0.16
 Yesterday's Close 0.18  
 Day's Move -0.02 (-11.11%)
Best Bid Now 0.16  
 Best Bid Volume 2 059 354  
Best Offer Now 0.18  
 Best Offer Volume 333 371  
Trades 16  
Volume Traded 1.01m  
Value Traded R 170 250.83  
Open 0.17
High
Low 0.16
Peer Comparison Prices as at 4:01pm, 15 mins delayed*
RLO46.60-2.16%9.76.1%0.6
SOH1.209.09%3.47.5%0.2
ELI0.16-11.11%-2.2-0.5
CAC1.251.63%0.9-0.2
FTSE/JSE Electronic & Electrical Equipment7,862.43-2.16%9.95.9%-
Click column headers to sort Customise
 CodeName
ELI  More Trading Data
Price Change Picture   P/E
1 week+5.88%-2.4
1 month-21.74%-35.4
3 months-5.26%-29.2
6 months-37.93%-44.6
1 year-21.74%2.5
2 years+125%-0.9
3 years+125%-2.5
YTD-43.75%-49.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 769 524.75 804 332.32 1.24m
 Avg value per day 158 236.06 174 721.43 328 217.61
 Avg volume per week 3.57m 3.99m 6.22m
 Avg value per week 734 667.43 866 887.08 1.64m
 Period High Price 0.27 0.29 0.50
 Period Low Price 0.16 0.16 0.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: