Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMH 
Switch to  EMN
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:331.811.87 438
14:331.821.88 5 203
14:331.891.90 749
13:321.891.90 8 136
12:151.901.90 5 600
09:002.062.06 100
* Volume Weighted Average Price
EMH  More Share Stats As at last close
 Market Capitalisation 131.45m
 Unissued Shares 6.19m
 EPS - last reported 43.93
 EPS - TTM 43.31
 EY (Earnings Yield) 21.02
 DPS - last dividend R 0.15
 DPS - TTM 29
 DY (Dividend Yield) 14.08
 P/E (Price/Earnings) 4.76
 Price/NAV 0.38
More valuation data
EMH  Latest Intra-Day Data As at 2:33pm, 15 mins delayed*
Last Trade 1.81
 Yesterday's Close 2.06  
 Day's Move -0.25 (-12.14%)
Best Bid Now 1.83  
 Best Bid Volume 4 300  
Best Offer Now 1.99  
 Best Offer Volume 750  
Trades 6  
Volume Traded 20 226.00  
Value Traded R 37 900.89  
Open 2.06
High 2.06
Low 1.81
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CNP58.80-2.00%10.20.7%-
AME70.700.00% 8.07.1%0.6
EMH1.81-12.14%4.216.0%0.1
FTSE/JSE All Share116,051.142.41%---
Click column headers to sort Customise
 CodeName
EMH  More Trading Data
Price Change Picture   P/E
1 week0%4.8
1 month-2.83%4.9
3 months-15.92%4.8
6 months-18.9%5.0
1 year-19.22%5.5
2 years-34.81%6.2
3 years-36.42%5.7
YTD-11.97%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 790.92 11 954.35 22 037.89
 Avg value per day 38 453.34 25 273.44 49 345.77
 Avg volume per week 87 243.57 54 901.44 104 368.13
 Avg value per week 178 533.36 116 070.63 233 694.11
 Period High Price 2.48 2.60 2.75
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: