Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.9810.91 3 880
16:4410.8910.91 2 671
16:3010.8910.91 3 145
16:3010.8010.91 129
16:3010.8010.91 68
16:3010.9310.91 3 441
16:3010.9210.91 14
16:3010.9210.91 6
16:3010.9110.91 651
16:3010.9310.91 6 169
16:3010.9210.91 28
16:3010.9210.91 12
16:3010.8610.91 8 299
16:3010.8610.93 499
16:3010.8610.93 469
16:2710.8610.93 31
15:5610.9410.93 2
15:0810.9410.93 200
14:5510.9410.93 1
14:3310.9410.93 8
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 5.65bn
 Unissued Shares 1.49bn
 EPS - last reported 493.30
 EPS - TTM 384.42
 EY (Earnings Yield) 35.01
 DPS - last dividend R 0.62
 DPS - TTM 123.89
 DY (Dividend Yield) 11.28
 P/E (Price/Earnings) 2.86
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.98
 Monday's Close 11.01  
 Day's Move -0.03 (-0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 66  
Yesterday's Volume Traded 46 458.00  
Yesterday's Value Traded R 507 078.23  
Yesterday's Open 11.12
Yesterday's High 11.12
Yesterday's Low 10.80
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC38.60-0.41%48.52.2%0.8
GRT13.651.94%9.78.7%1.0
SRE23.38-1.35%14.85.2%1.4
RDF4.600.44%11.39.3%0.8
ATT14.180.85%10.95.9%0.9
EMI10.98-0.27%2.911.3%0.1
FTSE/JSE Real Estate Investment Trusts415.910.98%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.67%2.8
1 month+0.92%2.8
3 months+2.52%4.3
6 months+0.73%4.3
1 year+3.1%23.3
2 years+25.06%8.9
3 years+19.22%5.6
YTD+2.14%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 388 305.20 354 422.48 338 430.31
 Avg value per day 4.05m 3.76m 3.66m
 Avg volume per week 1.69m 1.61m 1.60m
 Avg value per week 17.64m 17.11m 17.27m
 Period High Price 11.34 11.34 12.12
 Period Low Price 8.81 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: