Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.559.59 46 848
16:449.519.62 1
16:439.519.62 278
16:119.559.62 468
16:119.559.62 157
16:119.549.62 413
16:029.529.62 88
16:029.529.62 156
16:029.529.62 369
15:569.509.62 309
15:569.509.62 63
15:429.509.62 1 077
15:429.509.62 1
15:349.499.62 622
15:349.499.62 126
15:349.499.62 410
15:329.359.62 1
15:209.359.62 1 103
15:189.359.63 1
15:159.409.63 2
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 5.16bn
 Unissued Shares 1.48bn
 EPS - last reported 107.25
 EPS - TTM 50.05
 EY (Earnings Yield) 6.95
 DPS - last dividend R 0.55
 DPS - TTM 117.02
 DY (Dividend Yield) 9.33
 P/E (Price/Earnings) 14.39
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.55
 Tuesday's Close 9.87  
 Day's Move -0.32 (-3.24%)
Best Bid Now 9.30  
 Best Bid Volume 21 613  
Best Offer Now 9.87  
 Best Offer Volume 1 588  
Trades 150  
Volume Traded 127 320.00  
Value Traded R 1.22m  
Open 9.87
High 9.87
Low 9.35
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC34.932.58%253.52.1%0.9
GRT11.01-1.08%9.211.3%1.0
SRE23.011.68%14.95.3%1.1
RDF3.56-2.20%18.512.3%0.6
ATT9.85-2.76%24.06.0%0.7
EMI9.55-3.24%19.112.3%0.1
FTSE/JSE Real Estate Investment Trusts324.59-1.13%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-4.12%14.5
1 month-2.05%14.2
3 months+7.3%13.0
6 months+15.48%12.1
1 year+5.99%5.1
2 years-5.91%6.1
3 years+0.1%75.1
YTD+13.02%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 400 026.69 321 728.54 504 140.38
 Avg value per day 3.72m 2.92m 4.33m
 Avg volume per week 1.86m 1.55m 2.54m
 Avg value per week 17.26m 14.07m 21.80m
 Period High Price 10.04 10.04 10.04
 Period Low Price 8.23 8.20 7.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: