Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.4915.44 20 869
16:4715.4015.42 2 296
16:4715.4015.42 196
16:2915.4015.42 50
16:2915.4115.42 6
16:2915.4115.42 777
16:2915.4115.42 40
16:0915.4815.42 5 630
16:0915.4815.42 817
16:0915.4715.42 1
16:0915.4615.42 10
16:0715.4015.42 1 316
16:0715.4015.42 3 684
16:0615.3515.42 10
16:0615.4815.42 4 370
16:0615.4815.42 1
16:0615.4815.42 187
16:0615.4715.42 442
16:0615.4015.42 5 000
16:0615.4815.42 4 890
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 7.75bn
 Unissued Shares 1.50bn
 EPS - last reported 98.55
 EPS - TTM 274.87
 EY (Earnings Yield) 17.74
 DPS - last dividend R 0.64
 DPS - TTM 125.9
 DY (Dividend Yield) 8.13
 P/E (Price/Earnings) 5.64
 Price/NAV 0.58
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.49
 Yesterday's Close 15.49  
 Day's Move 0.00 (0%)
Best Bid Now 15.36  
 Best Bid Volume 980  
Best Offer Now 15.49  
 Best Offer Volume 3 546  
Trades 127  
Volume Traded 118 877.00  
Value Traded R 1.83m  
Open 15.18
High 15.49
Low 15.18
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.32-0.37%37.73.1%0.8
GRT16.53-0.42%12.77.8%0.9
RDF6.300.80%12.07.5%0.9
SRE22.15-0.09%16.15.7%1.0
ATT16.912.05%16.45.4%0.2
EMI15.490.00% 5.68.1%-0.1
FTSE/JSE Real Estate Investment Trusts499.010.35%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+6.61%5.3
1 month+4.45%5.4
3 months+15.51%4.9
6 months+12.65%5.0
1 year+49.52%4.3
2 years+64.79%13.7
3 years+61.19%5.4
YTD+14.91%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 224 061.87 261 534.29 271 156.35
 Avg value per day 3.10m 3.57m 3.40m
 Avg volume per week 960 265.14 1.14m 1.29m
 Avg value per week 13.27m 15.55m 16.16m
 Period High Price 15.77 15.77 15.77
 Period Low Price 11.95 11.95 10.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: