Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.4013.45 6 372
16:4713.6213.46 801
16:4313.6313.46 117
16:3013.5213.46 1 150
16:2913.7013.45 567
16:1813.7213.45 145
16:1813.7113.45 99
16:1813.5913.45 1 220
16:1813.7313.44 234
16:1813.7213.44 107
16:0613.6913.44 344
15:5313.7213.43 127
15:5313.7113.43 451
15:4013.6813.43 466
15:3413.6113.42 259
15:3013.6113.42 235
15:3013.6013.42 15
15:2013.5813.42 1 216
15:2013.6113.41 206
15:2013.6013.41 44
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.71bn
 Unissued Shares 1.50bn
 EPS - last reported 154.35
 EPS - TTM 160.74
 EY (Earnings Yield) 12
 DPS - last dividend R 0.65
 DPS - TTM 129.01
 DY (Dividend Yield) 9.63
 P/E (Price/Earnings) 8.34
 Price/NAV 0.64
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.40
 Thursday's Close 13.30  
 Day's Move +0.10 (+0.75%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 56  
Friday's Volume Traded 39 076.00  
Friday's Value Traded R 525 574.08  
Friday's Open 13.39
Friday's High 13.73
Friday's Low 13.35
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC29.70-0.37%32.93.2%0.9
GRT15.931.79%13.38.4%1.0
RDF6.101.84%11.67.7%0.9
SRE19.600.56%14.86.3%0.8
ATT17.871.25%14.85.7%0.6
EMI13.400.75%8.39.6%0.2
FTSE/JSE Real Estate Investment Trusts491.311.23%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-0.74%8.4
1 month-1.83%8.5
3 months-0.37%8.4
6 months-5.96%5.2
1 year+2.68%3.4
2 years+21.27%24.2
3 years+66.67%8.2
YTD-0.59%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 182 863.26 241 335.24 240 224.28
 Avg value per day 2.48m 3.36m 3.29m
 Avg volume per week 849 008.00 1.14m 1.14m
 Avg value per week 11.50m 15.80m 15.57m
 Period High Price 14.48 15.77 15.77
 Period Low Price 12.97 12.97 11.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: