Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.2415.02 110 646
16:4914.9514.84 378
16:4914.9514.84 186
16:1114.8014.84 20
16:0314.9414.84 1
15:5714.9414.84 400
15:5514.9414.84 307
15:5514.9014.84 587
15:5514.9014.84 250
15:4914.8614.84 602
15:4914.8614.84 199
15:4914.8614.84 1
15:4814.8614.84 1
15:4714.8614.84 1
15:4714.8114.84 50
15:4714.8614.84 48
15:4014.9914.84 706
15:4014.9114.84 845
15:3714.9914.84 923
15:3514.9314.83 691
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 7.63bn
 Unissued Shares 1.50bn
 EPS - last reported 98.55
 EPS - TTM 274.87
 EY (Earnings Yield) 18.04
 DPS - last dividend R 0.64
 DPS - TTM 125.9
 DY (Dividend Yield) 8.26
 P/E (Price/Earnings) 5.54
 Price/NAV 0.58
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.24
 Thursday's Close 14.65  
 Day's Move +0.59 (+4.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 195  
Yesterday's Volume Traded 244 550.00  
Yesterday's Value Traded R 3.67m  
Yesterday's Open 14.60
Yesterday's High 15.24
Yesterday's Low 14.60
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GRT16.45-0.66%12.77.9%0.9
SHC28.57-0.10%36.83.2%0.8
RDF6.22-0.96%11.87.6%0.9
SRE21.90-1.26%16.05.8%1.0
ATT16.971.92%16.55.4%0.2
EMI15.244.03%5.58.3%-0.1
FTSE/JSE Real Estate Investment Trusts496.04-0.44%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+5.54%5.3
1 month+2.35%5.4
3 months+15.63%4.8
6 months+6.57%5.2
1 year+47.25%4.3
2 years+60.42%13.8
3 years+57.11%5.4
YTD+13.06%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 239 763.15 258 957.22 269 819.55
 Avg value per day 3.28m 3.52m 3.37m
 Avg volume per week 1.13m 1.17m 1.28m
 Avg value per week 15.41m 15.93m 16.03m
 Period High Price 15.24 15.24 15.24
 Period Low Price 11.95 11.95 10.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: