Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.2311.18 32 497
16:4911.1511.14 200
16:4811.1911.14 456
16:4811.1911.14 489
16:4811.1411.14 300
16:4211.1911.14 7
16:3711.1811.14 4 781
16:3711.1811.13 35
16:2811.1311.13 509
16:2811.1311.13 421
16:2811.1611.13 39
16:1111.1411.13 77
16:1111.1411.13 1 327
16:1111.1411.13 331
16:0711.1411.13 611
16:0611.1811.12 885
15:4811.1911.12 2
15:2311.1711.12 100
15:2311.1911.12 1
15:2111.1311.12 493
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 5.77bn
 Unissued Shares 1.49bn
 EPS - last reported 493.30
 EPS - TTM 384.42
 EY (Earnings Yield) 34.23
 DPS - last dividend R 0.62
 DPS - TTM 123.89
 DY (Dividend Yield) 11.03
 P/E (Price/Earnings) 2.92
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.23
 Friday's Close 11.16  
 Day's Move +0.07 (+0.63%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 77  
Yesterday's Volume Traded 63 814.00  
Yesterday's Value Traded R 713 715.92  
Yesterday's Open 11.30
Yesterday's High 11.30
Yesterday's Low 11.03
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC37.000.00% 46.52.3%0.8
GRT14.031.59%10.08.5%1.0
SRE22.79-0.83%14.45.4%1.4
RDF4.730.85%11.69.0%0.8
ATT14.750.41%11.45.6%0.9
EMI11.230.63%2.911.0%0.1
FTSE/JSE Real Estate Investment Trusts420.400.80%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+2.09%2.9
1 month+1.17%2.9
3 months+11.08%4.0
6 months+5.45%4.2
1 year+4.66%23.5
2 years+35.3%8.4
3 years+16.98%5.8
YTD+4.47%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 379 537.52 379 796.72 325 585.84
 Avg value per day 4.06m 4.04m 3.52m
 Avg volume per week 1.65m 1.74m 1.53m
 Avg value per week 17.69m 18.55m 16.53m
 Period High Price 11.34 11.34 12.12
 Period Low Price 9.65 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: