Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4913.1513.16 47
16:4913.1513.16 1 603
16:3713.3013.16 333
16:1413.1513.16 5 000
16:1413.1513.16 5 000
16:1413.1513.16 2 463
16:1413.1513.16 2 537
16:1413.1513.16 3 440
16:1413.1513.16 747
16:1413.1513.16 4 936
16:1413.1513.16 108
16:1413.1513.16 4 815
16:1413.1513.16 4 784
16:1413.1513.16 4 708
16:1413.1513.16 4 845
16:1413.1513.16 5 000
16:1413.1513.16 1 076
16:1413.1513.16 5 000
16:1413.1413.16 228
16:1413.1213.16 597
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.66bn
 Unissued Shares 1.50bn
 EPS - last reported 154.35
 EPS - TTM 160.74
 EY (Earnings Yield) 12.09
 DPS - last dividend R 0.65
 DPS - TTM 129.01
 DY (Dividend Yield) 9.7
 P/E (Price/Earnings) 8.27
 Price/NAV 0.64
More valuation data
EMI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 13.15
 Yesterday's Close 13.30  
 Day's Move -0.15 (-1.13%)
Best Bid Now 13.10  
 Best Bid Volume 10 178  
Best Offer Now 13.30  
 Best Offer Volume 15 000  
Trades 69  
Volume Traded 105 301.00  
Value Traded R 1.39m  
Open 13.62
High 13.62
Low 13.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.660.00% 36.12.9%0.9
GRT17.161.36%13.27.5%0.9
RDF6.23-0.48%11.97.6%0.9
SRE20.920.10%15.85.9%0.8
ATT17.040.24%16.65.3%0.2
EMI13.15-1.13%8.29.8%0.2
FTSE/JSE Real Estate Investment Trusts505.020.40%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.22%8.2
1 month-0.82%8.3
3 months-14.74%5.7
6 months-1.19%4.9
1 year+15.65%3.0
2 years+22.02%23.9
3 years+46.96%9.2
YTD-1.34%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 285 896.12 266 201.27 249 560.30
 Avg value per day 3.97m 3.67m 3.35m
 Avg volume per week 1.33m 1.22m 1.18m
 Avg value per week 18.41m 16.87m 15.88m
 Period High Price 15.77 15.77 15.77
 Period Low Price 12.97 11.95 11.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: