Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
Emira Property Fund Ltd. changed its year end from 30 June to 31 March.
 		 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.648.53 4 388
16:488.518.52 2 021
16:428.478.52 1 000
16:428.478.52 2 000
16:378.548.52 541
16:098.558.52 49
16:098.558.52 459
16:088.558.52 279
16:088.558.52 1 662
16:048.538.52 88
16:048.538.52 322
16:048.538.52 1 240
16:038.528.52 68
16:038.528.52 157
16:038.528.52 140
16:038.528.52 197
16:038.528.52 333
16:038.528.52 470
16:018.498.52 100
15:418.498.52 127
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 4.52bn
 Unissued Shares 1.48bn
 EPS - last reported 17.44
 EPS - TTM 68.60
 EY (Earnings Yield) 7.94
 DPS - last dividend R 0.62
 DPS - TTM 92.09
 DY (Dividend Yield) 10.66
 P/E (Price/Earnings) 12.59
 Price/NAV 0.47
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.64
 Thursday's Close 8.52  
 Day's Move +0.12 (+1.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 96  
Friday's Volume Traded 99 012.00  
Friday's Value Traded R 844 372.63  
Friday's Open 8.59
Friday's High 8.64
Friday's Low 8.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.631.16%-11.22.5%1.1
GRT11.32-1.48%7.611.5%0.9
SRE21.303.25%13.85.7%1.1
RDF3.78-0.26%18.011.6%1.1
ATT9.010.45%11.16.4%1.0
EMI8.641.41%12.610.7%0.3
FTSE/JSE Real Estate Investment Trusts320.98-0.55%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.53%12.4
1 month+1.77%8.6
3 months+9.09%8.0
6 months-5.98%9.3
1 year-13.6%6.2
2 years-4.74%4.8
3 years+30.91%36.8
YTD-16.92%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 576 489.39 574 646.89 520 840.25
 Avg value per day 4.62m 4.73m 4.66m
 Avg volume per week 2.84m 2.87m 2.60m
 Avg value per week 22.74m 23.67m 23.30m
 Period High Price 9.24 9.24 11.08
 Period Low Price 7.51 7.51 7.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: