Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.3313.34 338 753
16:4913.3513.34 1 986
16:4913.3813.34 134
16:4913.3813.34 505
16:4913.3513.34 281
16:4613.3813.34 3 889
16:4613.3813.34 1 266
16:4613.3513.34 756
16:4613.3513.34 2 871
16:4513.3513.34 1 021
16:4513.3513.34 890
16:4513.3513.34 554
16:4513.3513.34 51
16:4313.3513.34 801
16:4313.3513.34 89
16:4313.3513.34 661
16:4313.3513.34 1
16:4113.3513.34 730
16:4113.3513.34 1 019
16:4113.3513.34 912
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.67bn
 Unissued Shares 1.50bn
 EPS - last reported 98.55
 EPS - TTM 274.87
 EY (Earnings Yield) 20.62
 DPS - last dividend R 0.64
 DPS - TTM 125.9
 DY (Dividend Yield) 9.44
 P/E (Price/Earnings) 4.85
 Price/NAV 0.58
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.33
 Thursday's Close 12.71  
 Day's Move +0.62 (+4.88%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 389  
Friday's Volume Traded 729 853.00  
Friday's Value Traded R 9.73m  
Friday's Open 12.71
Friday's High 13.50
Friday's Low 12.71
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.78-1.59%38.33.0%0.8
GRT16.411.05%12.67.9%0.9
RDF6.040.33%16.47.6%0.5
SRE21.16-1.95%15.46.0%1.0
ATT17.741.31%17.25.1%0.2
EMI13.334.88%4.89.4%-0.1
FTSE/JSE Real Estate Investment Trusts485.420.66%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+8.29%4.5
1 month-0.6%4.9
3 months+1.06%4.8
6 months+11.64%3.1
1 year+25.16%4.4
2 years+51.48%12.8
3 years+33.43%5.6
YTD-1.11%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 258 347.65 237 613.34 288 295.94
 Avg value per day 3.46m 3.17m 3.44m
 Avg volume per week 1.14m 1.10m 1.37m
 Avg value per week 15.30m 14.70m 16.27m
 Period High Price 14.12 14.75 14.75
 Period Low Price 11.95 11.62 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: