Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.9711.89 5 582
16:4711.9111.87 39
16:4711.8911.87 768
16:4011.8911.87 768
16:0011.8511.87 150
16:0011.8511.87 250
16:0011.8511.87 250
16:0011.8511.87 250
16:0011.8511.87 250
16:0011.8511.87 250
16:0011.8511.87 248
16:0011.8511.87 2
15:5911.9611.87 1 000
14:5211.8511.87 2 168
14:5211.8511.87 4 832
14:5011.8511.88 168
14:5011.8611.88 86
14:5011.8611.88 9 503
14:5011.8611.99 497
14:4711.8612.04 1
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.07bn
 Unissued Shares 1.49bn
 EPS - last reported 493.30
 EPS - TTM 384.42
 EY (Earnings Yield) 32.58
 DPS - last dividend R 0.62
 DPS - TTM 123.89
 DY (Dividend Yield) 10.5
 P/E (Price/Earnings) 3.07
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.97
 Yesterday's Close 11.80  
 Day's Move +0.17 (+1.44%)
Best Bid Now 11.80  
 Best Bid Volume 5 749  
Best Offer Now 11.98  
 Best Offer Volume 1 000  
Trades 45  
Volume Traded 28 476.00  
Value Traded R 338 649.08  
Open 11.81
High 12.32
Low 11.81
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.810.15%43.72.8%0.8
GRT15.081.28%9.48.2%1.0
RDF5.041.41%12.38.5%0.8
SRE23.120.92%14.75.3%1.4
ATT14.29-2.92%14.06.1%0.6
EMI11.971.44%3.110.4%0.1
FTSE/JSE Real Estate Investment Trusts441.170.48%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-0.84%3.1
1 month+0.08%3.1
3 months+6.31%2.9
6 months+5.45%4.4
1 year+11.74%23.1
2 years+50.9%7.9
3 years+16.95%6.3
YTD+9.77%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 371 142.71 341 133.83 317 984.32
 Avg value per day 4.20m 3.72m 3.48m
 Avg volume per week 1.75m 1.59m 1.51m
 Avg value per week 19.81m 17.36m 16.49m
 Period High Price 12.50 12.50 12.50
 Period Low Price 10.26 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: