Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:222.092.09 7 687
11:222.092.09 33 752
11:222.092.09 10 749
11:222.092.09 9 072
11:222.092.09 8 192
11:222.092.09 8 613
11:222.092.09 10 577
11:222.092.09 9 340
11:222.092.09 11 984
11:222.092.09 33 202
11:222.092.09 11 524
11:222.092.09 11 310
11:222.092.09 9 533
11:222.092.09 10 189
11:222.092.09 107
11:222.092.09 11 536
11:222.092.09 13 870
11:212.092.09 12 087
11:212.092.09 3 417
11:212.092.09 10 822
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.24bn
 Unissued Shares 460.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.14
 DY (Dividend Yield) 13.88
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 11:22am, 15 mins delayed*
Last Trade 2.09
 Yesterday's Close 2.09  
 Day's Move 0.00 (0%)
Best Bid Now 2.07  
 Best Bid Volume 53 625  
Best Offer Now 2.09  
 Best Offer Volume 20 514  
Trades 38  
Volume Traded 501 424.00  
Value Traded R 1.05m  
Open 2.07
High 2.09
Low 2.07
Peer Comparison Prices as at 11:23am, 15 mins delayed*
AME40.500.00% 5.111.1%0.4
EMH2.590.00% 5.111.2%0.8
FTSE/JSE All Share119,344.68-0.01%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-1.88% 
1 month-5% 
3 months-2.34% 
6 months+7.73% 
1 year-23.16% 
2 years-30.56% 
3 years-37.61% 
YTD-4.13% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 446 925.73 886 756.32 863 482.96
 Avg value per day 967 202.89 1.81m 1.69m
 Avg volume per week 2.01m 3.96m 4.07m
 Avg value per week 4.35m 8.06m 7.97m
 Period High Price 2.44 2.44 3.36
 Period Low Price 1.95 1.85 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: