Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:471.961.98 14 664
16:441.961.98 3 718
16:321.961.98 2 454
16:311.961.98 1 190
16:291.991.98 202
16:271.981.98 725
16:271.981.98 3 450
16:232.001.98 201
16:122.001.98 202
15:571.981.98 1 687
15:511.981.98 50 000
15:502.001.98 201
15:501.981.98 25 000
15:391.981.98 138
15:202.001.98 1 638
15:202.001.98 526
15:201.991.98 69
14:411.981.98 482
14:411.981.98 68 518
14:221.981.99 8 607
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.17bn
 Unissued Shares 460.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.15
 DY (Dividend Yield) 14.8
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 1.96
 Thursday's Close 2.00  
 Day's Move -0.04 (-2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 245 638.00  
Yesterday's Value Traded R 486 392.49  
Yesterday's Open 1.98
Yesterday's High 2.01
Yesterday's Low 1.96
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CNP62.355.82%---
AME48.50-1.02%5.510.3%0.6
EMH2.156.44%5.013.5%0.1
FTSE/JSE All Share111,275.44-1.05%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-4.39% 
1 month-8.41% 
3 months-11.71% 
6 months-2% 
1 year-33.56% 
2 years-35.74% 
3 years-46.59% 
YTD-10.09% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 617 787.33 613 006.82 957 389.22
 Avg value per day 1.32m 1.31m 1.89m
 Avg volume per week 2.78m 2.69m 4.55m
 Avg value per week 5.92m 5.76m 8.98m
 Period High Price 2.30 2.44 2.97
 Period Low Price 1.96 1.92 1.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: