Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:061.631.64 64
17:061.631.64 9 936
17:041.631.64 64
17:041.631.64 7 936
17:001.631.64 5
16:481.631.64 248
14:391.631.64 138
13:351.631.64 209
12:511.681.64 955
12:511.651.64 245
12:341.631.64 1
12:281.631.64 1 384
12:151.631.64 46
11:301.631.64 33
10:471.631.64 33
09:301.651.64 10 113
09:181.631.63 10 113
09:181.631.63 9 887
09:021.681.66 493
09:021.651.65 1 007
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 968.91m
 Unissued Shares 460.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.15
 DY (Dividend Yield) 17.79
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 1.63
 Thursday's Close 1.65  
 Day's Move -0.02 (-1.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 52 910.00  
Yesterday's Value Traded R 86 543.00  
Yesterday's Open 1.65
Yesterday's High 1.68
Yesterday's Low 1.63
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CNP57.661.50%10.00.7%-
AME55.01-22.19%6.29.1%0.6
EMH1.89-4.55%4.415.3%0.1
FTSE/JSE All Share118,173.361.17%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-1.21% 
1 month-5.78% 
3 months-20.87% 
6 months-27.56% 
1 year-34.8% 
2 years-49.69% 
3 years-49.85% 
YTD-25.23% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 392 335.77 503 539.15 1.05m
 Avg value per day 717 459.98 1.02m 2.05m
 Avg volume per week 1.82m 2.40m 4.95m
 Avg value per week 3.33m 4.84m 9.70m
 Period High Price 2.10 2.30 2.59
 Period Low Price 1.61 1.61 1.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: