Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.152.14 658
16:342.152.14 238
16:332.122.14 2 098
16:252.152.14 456
16:252.152.14 9
16:252.152.14 125
16:252.152.14 15 869
16:252.152.14 20 000
16:172.122.13 191
16:112.132.13 156
16:112.132.13 159
16:112.132.13 155
16:112.132.13 155
16:112.122.13 409
16:112.122.13 531
16:112.122.13 9 890
16:112.122.14 110
16:102.132.14 5 784
16:102.132.14 5 984
16:062.132.14 108
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.28bn
 Unissued Shares 460.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.14
 DY (Dividend Yield) 13.49
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.15
 Thursday's Close 2.14  
 Day's Move +0.01 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 94  
Yesterday's Volume Traded 89 235.00  
Yesterday's Value Traded R 190 920.72  
Yesterday's Open 2.14
Yesterday's High 2.15
Yesterday's Low 2.11
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME40.110.25%5.111.2%0.4
EMH2.470.82%4.911.7%0.8
FTSE/JSE All Share113,215.96-0.73%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+2.38% 
1 month+1.9% 
3 months+2.38% 
6 months+14.36% 
1 year-21.53% 
2 years-34.65% 
3 years-35.82% 
YTD-1.38% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 611 685.90 752 490.47 932 765.25
 Avg value per day 1.32m 1.57m 1.84m
 Avg volume per week 2.87m 3.40m 4.44m
 Avg value per week 6.17m 7.11m 8.74m
 Period High Price 2.30 2.44 3.36
 Period Low Price 1.99 1.87 1.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: