Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.072.07 160
16:492.072.07 46
16:492.092.07 3
16:492.092.07 2
16:272.092.07 81
16:102.092.07 2
15:582.072.07 180
15:572.072.07 593
15:412.092.07 3
15:412.092.07 2
15:372.062.07 92
15:282.072.07 9 765
15:282.072.07 10 047
15:282.072.07 10 047
15:282.072.07 13 074
15:282.072.07 6
15:282.072.07 241
15:282.082.07 15 090
15:212.082.07 4 910
15:062.072.07 10
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.23bn
 Unissued Shares 458.44m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.14
 DY (Dividend Yield) 14.01
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.07
 Thursday's Close 2.07  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 213  
Yesterday's Volume Traded 251 250.00  
Yesterday's Value Traded R 519 768.70  
Yesterday's Open 2.06
Yesterday's High 2.11
Yesterday's Low 2.06
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
AME45.501.11%5.89.9%0.4
EMH2.5510.39%5.011.4%0.8
FTSE/JSE All Share120,584.07-1.33%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-4.17% 
1 month-3.72% 
3 months+3.5% 
6 months-21.59% 
1 year-33.87% 
2 years-31% 
3 years-40.35% 
YTD-5.05% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 1.52m 777 006.37
 Avg value per day 2.03m 2.93m 1.50m
 Avg volume per week 4.20m 6.94m 3.68m
 Avg value per week 8.53m 13.41m 7.13m
 Period High Price 2.44 2.64 3.37
 Period Low Price 1.86 1.74 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: