Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:074.654.69 737
17:074.654.69 8 000
17:064.654.69 20 000
17:064.654.69 20 000
17:064.654.69 1 500
17:064.654.69 198 341
17:004.654.81 10 680
15:585.004.84 22
15:374.834.84 6 976
15:255.004.84 22
15:034.844.84 4 112
15:034.844.84 5 532
14:194.844.84 2 000
13:065.054.84 20
13:054.844.84 2 000
12:205.054.84 22
12:154.844.84 3 000
11:585.054.84 20
11:564.844.84 44
11:564.844.84 443
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 762.41m
 Unissued Shares 0.00
 EPS - last reported 2.00
 EPS - TTM 74.00
 EY (Earnings Yield) 14.65
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.82
 Price/NAV 0.88
More valuation data
EPE  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 4.65
 Yesterday's Close 5.05  
 Day's Move -0.40 (-7.92%)
Best Bid Now 4.65  
 Best Bid Volume 42 250  
Best Offer Now 5.00  
 Best Offer Volume 10 670  
Trades 56  
Volume Traded 320 474.00  
Value Traded R 1.50m  
Open 4.84
High 5.05
Low 4.65
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
EPE4.65-7.92%6.3-0.5
RHB2.000.00% 7.0-0.5
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-0.98%6.9
1 month-7.34%7.4
3 months-15.83%8.1
6 months-32.85%3.8
1 year-21.09%6.7
2 years+26.25%-3.2
3 years+19.67%17.6
YTD-29.76%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 162 814.63 212 091.22 330 520.20
 Avg value per day 918 925.75 1.37m 2.29m
 Avg volume per week 755 925.07 974 048.56 1.57m
 Avg value per week 4.27m 6.29m 10.82m
 Period High Price 6.20 7.90 8.70
 Period Low Price 4.65 4.65 4.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: