Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.006.99 21
15:567.006.99 1 308
12:567.006.99 3 246
12:567.006.99 21 770
12:567.006.99 3 701
12:567.006.99 23 017
12:567.006.99 3 245
12:567.006.99 5 250
12:557.006.98 15 734
12:557.006.98 3 864
12:557.006.98 402
12:557.006.98 5 422
12:557.006.97 24 578
12:487.006.90 22
12:476.906.90 22
12:476.906.90 4 900
12:476.906.90 2 000
12:436.906.90 2 000
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.74bn
 Unissued Shares 0.00
 EPS - last reported 125.00
 EPS - TTM 96.00
 EY (Earnings Yield) 14.12
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.08
 Price/NAV 0.69
More valuation data
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.00
 Yesterday's Close 6.80  
 Day's Move +0.20 (+2.94%)
Best Bid Now 6.65  
 Best Bid Volume 15 762  
Best Offer Now 7.00  
 Best Offer Volume 21 271  
Trades 18  
Volume Traded 120 502.00  
Value Traded R 842 621.80  
Open 6.90
High 7.00
Low 6.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EPE7.002.94%7.3--0.1
ARA6.500.00% -2.0-0.6
RHB1.980.00% 2.9--0.2
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+3.82%6.8
1 month+6.25%6.7
3 months-1.45%7.2
6 months+46.24%4.8
1 year+51.45%-3.6
2 years+61.14%17.6
3 years+25.69%3.4
YTD+26.16%-3.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 232 009.95 412 648.34 266 246.85
 Avg value per day 1.53m 2.26m 1.43m
 Avg volume per week 1.08m 1.91m 1.26m
 Avg value per week 7.10m 10.45m 6.72m
 Period High Price 7.00 7.00 7.00
 Period Low Price 6.20 4.55 4.42
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: