Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.906.92 709
16:476.906.92 3 955
15:206.906.92 203
15:206.906.92 1 665
15:206.906.92 1 665
15:206.906.92 1 665
15:206.906.92 1 665
15:206.906.92 1 495
15:206.916.92 170
13:536.906.92 1 209
13:086.906.92 3 566
13:086.906.92 8 043
11:536.906.93 1 038
11:536.906.93 4 486
11:536.906.93 1 433
11:526.906.93 2 177
11:526.906.93 1 433
11:526.906.93 6 390
11:526.906.94 23 610
11:526.906.97 6 390
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.77bn
 Unissued Shares 0.00
 EPS - last reported 197.00
 EPS - TTM 197.00
 EY (Earnings Yield) 28.55
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.5
 Price/NAV 0.78
More valuation data
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.90
 Friday's Close 6.90  
 Day's Move 0.00 (0%)
Best Bid Now 6.77  
 Best Bid Volume 15 000  
Best Offer Now 6.99  
 Best Offer Volume 2 500  
Trades 21  
Volume Traded 92 967.00  
Value Traded R 643 274.00  
Open 6.99
High 6.99
Low 6.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EPE6.900.00% 3.5-0.2
ARA8.25-2.94%-1.7-0.6
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week0%3.5
1 month-12.1%4.0
3 months+4.55%6.9
6 months+0.73%7.1
1 year+30.19%-3.5
2 years+44.65%238.5
3 years+25%3.0
YTD+28.01%-3.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 364 190.48 284 167.94 333 096.30
 Avg value per day 2.58m 1.96m 1.94m
 Avg volume per week 1.69m 1.37m 1.58m
 Avg value per week 12.00m 9.45m 9.21m
 Period High Price 8.70 8.70 8.70
 Period Low Price 6.01 6.01 4.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: