Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:286.226.23 4 884
15:286.236.23 752
15:216.256.23 3
15:216.246.23 7
15:206.236.23 4 248
15:156.236.23 212
15:156.236.23 4 997
14:436.226.23 116
14:436.216.23 2
14:436.216.23 2
14:436.216.23 3 500
14:146.216.23 4 900
14:136.256.24 282
14:136.256.24 108
14:136.256.24 1 442
14:136.256.24 151
14:136.256.24 983
14:136.256.24 197
14:136.256.24 635
14:136.256.24 1 105
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 939.05m
 Unissued Shares 0.00
 EPS - last reported 2.00
 EPS - TTM 74.00
 EY (Earnings Yield) 11.9
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.41
 Price/NAV 0.88
More valuation data
EPE  Latest Intra-Day Data As at 3:28pm, 15 mins delayed*
Yesterday's Last Trade 6.22
 Friday's Close 6.12  
 Day's Move +0.10 (+1.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 67  
Yesterday's Volume Traded 92 452.00  
Yesterday's Value Traded R 576 198.87  
Yesterday's Open 6.38
Yesterday's High 6.38
Yesterday's Low 6.19
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
EPE6.221.63%8.4-0.5
RHB1.650.00% 2.4-0.0
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-1.74%8.6
1 month-7.99%9.1
3 months-17.51%3.8
6 months-20.26%4.0
1 year+19.62%5.4
2 years+57.07%-3.2
3 years+13.09%22.9
YTD-13.49%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 333 501.95 340 130.37 315 382.47
 Avg value per day 2.38m 2.46m 2.22m
 Avg volume per week 1.43m 1.48m 1.49m
 Avg value per week 10.18m 10.73m 10.49m
 Period High Price 7.90 8.00 8.70
 Period Low Price 5.90 5.90 5.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: