Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
EPP N.V.  –  JSE:EPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.7512.88 287 263
16:4912.7613.05 286
16:4912.7513.06 344
16:4512.7813.06 387
16:4112.7313.06 2 435
16:4112.7113.06 1 304
16:4112.7113.06 1 496
16:2912.6313.06 122
16:2812.6213.07 81
16:2712.6213.07 84
16:2612.6213.07 86
16:2512.6213.07 92
16:2412.6213.07 92
16:2312.6013.07 96
16:2312.6013.07 101
16:2212.6013.07 105
16:2112.6013.07 108
16:2112.6013.07 108
16:2012.5913.07 107
16:1912.5913.07 275
* Volume Weighted Average Price
EPP  More Share Stats As at last close
 Market Capitalisation 11.89bn
 Unissued Shares 1.66bn
 EPS - last reported 17.53
 EPS - TTM 95.91
 EY (Earnings Yield) 7.32
 DPS - last dividend (EUR) 0.06
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.66
 Price/NAV 0.6
More valuation data
EPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.75
 Yesterday's Close 13.10  
 Day's Move -0.35 (-2.67%)
Best Bid Now 12.56  
 Best Bid Volume 2 533  
Best Offer Now 12.80  
 Best Offer Volume 5 506  
Trades 133  
Volume Traded 497 446.00  
Value Traded R 6.41m  
Open 13.20
High 13.30
Low 12.56
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN6.90-2.27%93.11.2%2.0
RES55.49-1.00%79.17.7%1.5
VKE12.85-0.31%9.47.9%1.2
EPP12.75-2.67%13.3-1.8
HYP32.84-0.48%10.011.4%1.6
FTSE/JSE Real Estate Investment Trusts376.96-1.24%---
Click column headers to sort Customise
 CodeName
EPP  More Trading Data
Price Change Picture   P/E
1 week+2.91%12.9
1 month+6.96%5.8
3 months+14.86%5.4
6 months+27.5%4.8
1 year+165.62%4.3
2 years-31.45%13.8
3 years-37.96%15.0
YTD+22.01%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 529 601.33 664 953.55 621 661.01
 Avg value per day 6.22m 7.53m 6.14m
 Avg volume per week 2.50m 3.25m 3.06m
 Avg value per week 29.32m 36.80m 30.25m
 Period High Price 13.52 13.52 13.52
 Period Low Price 10.41 9.59 4.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: