EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd. – JSE:EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	21.39	21.39	125 670
16:49	21.40	21.40	398
16:49	21.39	21.40	872
16:49	21.39	21.40	350
16:49	21.39	21.40	1 867
16:49	21.39	21.40	317
16:49	21.39	21.40	2 730
16:45	21.40	21.40	48
16:44	21.40	21.40	1 125
16:43	21.40	21.40	89
16:42	21.40	21.40	95
16:41	21.39	21.40	953
16:41	21.39	21.40	171
16:41	21.39	21.40	708
16:40	21.39	21.40	98
16:40	21.39	21.40	1 193
16:40	21.39	21.40	965
16:40	21.39	21.40	808
16:40	21.39	21.40	1 704
16:40	21.38	21.40	773
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	15.18bn
Unissued Shares	1.29bn
EPS - last reported	179.00
EPS - TTM	204.30
EY (Earnings Yield)	9.55
DPS - last dividend	R 0.78
DPS - TTM	158.93
DY (Dividend Yield)	7.43
P/E (Price/Earnings)	10.47
Price/NAV	0.97

More valuation data

EQU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	21.39
Monday's Close	21.40
Day's Move	-0.01 (-0.05%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	162
Yesterday's Volume Traded	291 318.00
Yesterday's Value Traded	R 6.23m
Yesterday's Open	21.80
Yesterday's High	21.80
Yesterday's Low	21.25

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	21.39	-0.05%	10.5	7.4%	0.5
MLI	36.70	0.30%	23.6	3.8%	0.7
FTSE/JSE Real Estate Investment Trusts	373.22	0.79%	19.4	6.1%	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	-0.33%	10.5
1 month	+3.38%	20.8
3 months	+15.81%	18.6
6 months	+13.54%	39.7
1 year	+24.72%	36.2
2 years	-2.68%	14.5
3 years	-0.19%	16.1
YTD	+23.29%	36.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.29m	1.26m	1.23m
Avg value per day	26.14m	24.62m	22.80m
Avg volume per week	5.97m	6.05m	6.01m
Avg value per week	121.37m	118.52m	111.85m
Period High Price	21.97	21.97	21.97
Period Low Price	18.29	17.91	15.13

	Portfolio

	Watch List