Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.6618.70 300 544
16:4918.7418.73 924
16:4818.7018.73 81
16:4818.7018.73 1 373
16:4818.7018.73 1 003
16:4818.7018.73 1 445
16:4618.6818.73 67
16:4518.7018.73 575
16:4518.7018.73 1 439
16:4418.6818.73 16
16:4318.7018.73 1 131
16:4318.7018.73 493
16:4218.7018.73 785
16:4218.7018.73 785
16:4218.7018.73 1 542
16:4118.7018.73 15
16:4118.7018.73 604
16:4118.7018.74 394
16:4118.7018.74 2 434
16:4118.7018.74 241
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 16.18bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 6.68
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.31
 P/E (Price/Earnings) 14.98
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.66
 Thursday's Close 18.67  
 Day's Move -0.01 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 338  
Friday's Volume Traded 744 180.00  
Friday's Value Traded R 13.92m  
Friday's Open 18.80
Friday's High 18.82
Friday's Low 18.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU18.66-0.05%15.07.3%0.5
CPP11.000.09%15.99.3%0.6
FTSE/JSE Real Estate Investment Trusts539.74-0.51%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-1.11%15.1
1 month+0.86%14.8
3 months+3.96%14.4
6 months+10.94%13.4
1 year+35.71%11.0
2 years+44.32%17.3
3 years+19.69%9.8
YTD+2.19%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.31m 1.24m
 Avg value per day 31.31m 23.06m 20.33m
 Avg volume per week 7.28m 5.98m 5.88m
 Avg value per week 131.51m 105.44m 96.28m
 Period High Price 19.10 19.10 19.10
 Period Low Price 17.20 15.90 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: