Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0217.7117.77 6 333
17:0217.7117.77 4 159
17:0217.7117.78 1 806
17:0217.7117.78 1 862
17:0017.7117.78 190 791
16:4917.7017.80 656
16:4917.7117.80 778
16:4917.7417.80 2 100
16:4917.7417.80 752
16:4917.7417.80 230
16:4917.7617.80 1 024
16:4917.7617.80 944
16:4817.7517.80 1 115
16:4817.7517.80 1 218
16:4517.7417.80 767
16:4517.7417.80 1 018
16:4517.7417.80 465
16:4517.7417.80 61
16:4417.7417.80 108
16:4417.7417.80 2 235
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.36bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.04
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.71
 P/E (Price/Earnings) 14.21
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 17.71
 Wednesday's Close 17.75  
 Day's Move -0.04 (-0.23%)
Best Bid Now 17.15  
 Best Bid Volume 2 916  
Best Offer Now 17.87  
 Best Offer Volume 1 960  
Yesterday's Trades 511  
Yesterday's Volume Traded 736 546.00  
Yesterday's Value Traded R 13.09m  
Yesterday's Open 17.78
Yesterday's High 18.09
Yesterday's Low 17.55
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EQU17.71-0.23%14.27.7%0.5
CPP10.360.10%15.09.8%0.6
FTSE/JSE Real Estate Investment Trusts495.700.89%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+1.43%14.0
1 month+0.57%14.1
3 months+4.18%13.6
6 months+16.97%12.1
1 year+20.8%11.7
2 years+34.47%17.6
3 years+2.61%10.9
YTD+19.34%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.06m 1.12m
 Avg value per day 20.52m 17.67m 17.50m
 Avg volume per week 5.44m 5.11m 5.32m
 Avg value per week 93.80m 85.07m 82.86m
 Period High Price 18.41 18.41 18.41
 Period Low Price 15.90 14.76 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: