Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3218.1318.11 3 592
15:3218.1318.10 2 000
15:3218.1318.10 1 849
15:3218.1318.10 900
15:3218.1318.10 1 313
15:3118.1018.10 616
15:3018.1018.10 3 357
15:3018.1018.10 300
15:3018.1018.10 2 205
15:3018.1018.10 678
15:3018.1018.10 128
15:3018.1018.10 52
15:3018.1018.10 241
15:3018.1018.10 3 416
15:3018.1018.10 1 399
15:2918.1018.10 3 720
15:2918.1018.10 1 453
15:2918.1018.10 182
15:2918.1018.10 554
15:2718.1018.10 616
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.63bn
 Unissued Shares 1.17bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.04
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.71
 P/E (Price/Earnings) 14.21
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Last Trade 18.13
 Yesterday's Close 17.71  
 Day's Move +0.42 (+2.37%)
Best Bid Now 18.10  
 Best Bid Volume 2 409  
Best Offer Now 18.14  
 Best Offer Volume 7 425  
Trades 346  
Volume Traded 326 918.00  
Value Traded R 5.92m  
Open 17.70
High 18.22
Low 17.70
Peer Comparison Prices as at 3:41pm, 15 mins delayed*
EQU18.132.37%14.67.5%0.5
CPP10.60-3.64%15.49.6%0.6
FTSE/JSE Real Estate Investment Trusts496.031.25%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+2.43%13.9
1 month+5.92%13.4
3 months+5.92%13.4
6 months+14.18%12.4
1 year+25.42%11.3
2 years+47.34%16.0
3 years+7.79%10.4
YTD+19.34%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 896 283.62 1.01m 1.06m
 Avg value per day 15.04m 16.34m 16.13m
 Avg volume per week 4.23m 4.91m 5.02m
 Avg value per week 70.92m 79.28m 76.38m
 Period High Price 17.93 17.93 17.93
 Period Low Price 15.90 14.76 13.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: