Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0619.6219.68 1 872
17:0619.6219.68 27
17:0619.6219.68 12
17:0019.6219.68 106 461
16:4919.7019.69 2 637
16:4919.6919.69 24
16:4919.6619.69 986
16:4719.6719.69 15
16:4719.6719.69 1 516
16:4719.6719.69 484
16:4619.6819.69 745
16:4519.6919.69 281
16:4419.7019.69 1 600
16:4419.7019.69 44
16:4419.7019.69 2 321
16:4419.7019.69 1 811
16:4419.7019.69 2 107
16:4419.7019.69 1 730
16:4419.7119.69 1 028
16:4419.7019.69 3 351
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.24bn
 Unissued Shares 1.22bn
 EPS - last reported 295.30
 EPS - TTM 129.10
 EY (Earnings Yield) 6.58
 DPS - last dividend R 0.85
 DPS - TTM 162.99
 DY (Dividend Yield) 8.31
 P/E (Price/Earnings) 15.2
 Price/NAV 1.13
More valuation data
EQU  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 19.62
 Thursday's Close 19.21  
 Day's Move +0.41 (+2.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 534  
Friday's Volume Traded 780 062.00  
Friday's Value Traded R 15.35m  
Friday's Open 19.39
Friday's High 19.84
Friday's Low 19.39
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EQU19.622.13%15.28.3%0.5
MLI35.971.35%22.43.9%0.6
FTSE/JSE Real Estate Investment Trusts363.080.03%7.88.8%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-1.9%15.5
1 month-8.36%10.5
3 months-7.15%10.3
6 months-7.32%10.4
1 year+5.48%18.7
2 years+18.84%13.1
3 years-5.58%19.0
YTD-14.14%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.12m 1.17m
 Avg value per day 27.93m 23.86m 23.92m
 Avg volume per week 6.43m 5.56m 5.83m
 Avg value per week 135.34m 118.36m 119.61m
 Period High Price 23.00 23.92 23.92
 Period Low Price 18.94 18.94 17.91
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: