EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd.

–

JSE:EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:32	18.29	18.22	1 909
16:32	18.31	18.22	3
16:31	18.30	18.22	470
16:31	18.29	18.22	7 820
16:31	18.29	18.22	4
16:31	18.29	18.22	1 652
16:31	18.28	18.22	2 010
16:31	18.27	18.22	1 094
16:31	18.27	18.22	500
16:31	18.27	18.22	3 802
16:31	18.28	18.22	680
16:31	18.28	18.22	14 222
16:31	18.28	18.22	861
16:31	18.28	18.22	4 102
16:31	18.30	18.22	696
16:24	18.26	18.22	1 370
16:24	18.26	18.22	430
16:24	18.26	18.22	980
16:24	18.26	18.22	1 712
16:24	18.26	18.22	300
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	15.18bn
Unissued Shares	1.17bn
EPS - last reported	101.10
EPS - TTM	124.60
EY (Earnings Yield)	6.78
DPS - last dividend	R 0.69
DPS - TTM	136.46
DY (Dividend Yield)	7.42
P/E (Price/Earnings)	14.75
Price/NAV	1.02

More valuation data

EQU

Latest Intra-Day Data

As at 4:32pm, 15 mins delayed*

Last Trade	18.29
Yesterday's Close	18.38
Day's Move	-0.09 (-0.49%)
Best Bid Now	18.29
Best Bid Volume	6 352
Best Offer Now	18.30
Best Offer Volume	20 366
Trades	563
Volume Traded	801 788.00
Value Traded	R 14.61m
Open	18.40
High	18.41
Low	18.13

Peer Comparison

Prices as at 4:37pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	18.29	-0.49%	14.7	7.5%	0.5
CPP	10.10	1.81%	14.6	10.1%	0.6
FTSE/JSE Real Estate Investment Trusts	503.39	0.13%	-	-	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	+3.78%	14.2
1 month	+7.49%	13.7
3 months	+10.32%	13.3
6 months	+19.35%	12.3
1 year	+27.29%	11.5
2 years	+52.66%	16.1
3 years	+10.19%	10.5
YTD	+23.85%	11.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	890 563.67	1.03m	1.05m
Avg value per day	15.07m	16.69m	16.14m
Avg volume per week	4.20m	4.98m	5.00m
Avg value per week	71.04m	80.98m	76.46m
Period High Price	18.38	18.38	18.38
Period Low Price	15.90	14.76	13.13

	Portfolio

	Watch List