Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0316.4716.50 6 287
17:0316.4716.50 4 121
17:0016.4716.50 915 106
16:4916.4116.52 483
16:4916.4116.52 268
16:4916.4116.52 3 378
16:4916.4116.52 850
16:4916.4316.52 876
16:4916.4016.52 63
16:4816.3916.52 144
16:4816.3816.52 3 346
16:4816.3616.52 176
16:4816.3616.52 500
16:4816.3816.52 344
16:4816.3716.52 808
16:4816.3616.52 503
16:4816.3716.52 2 074
16:4816.3716.52 501
16:4716.3916.52 1 155
16:4716.3916.52 73
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.28bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.65
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 8.56
 P/E (Price/Earnings) 17.69
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 16.47
 Thursday's Close 16.85  
 Day's Move -0.38 (-2.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 886  
Friday's Volume Traded 2.60m  
Friday's Value Traded R 42.96m  
Friday's Open 16.88
Friday's High 16.88
Friday's Low 16.32
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
EQU16.47-2.26%17.78.6%0.6
CPP10.790.65%6.510.8%0.8
FTSE/JSE Real Estate Investment Trusts482.92-0.62%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-8.55%19.3
1 month-2.6%17.0
3 months-11.5%18.7
6 months-7.47%17.9
1 year+6.12%15.5
2 years+29.89%10.8
3 years+39.1%7.6
YTD-9.8%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 1.77m 1.37m
 Avg value per day 30.60m 31.42m 23.59m
 Avg volume per week 7.94m 7.78m 6.50m
 Avg value per week 137.71m 138.03m 112.17m
 Period High Price 18.70 19.34 19.34
 Period Low Price 16.32 16.32 14.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: