Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Equites Property Fund Ltd.  –  JSE:EQU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.6017.63 128 694
16:4917.5817.64 2 166
16:4917.5817.64 84
16:4917.5817.64 654
16:4917.5917.64 2 475
16:4917.5917.64 970
16:4917.5917.64 85
16:4917.6217.64 300
16:4917.5917.64 838
16:4917.6017.64 3 649
16:4817.6217.64 299
16:4817.6017.64 500
16:4817.5917.64 3 562
16:4817.6017.64 5 707
16:4817.6017.64 937
16:4817.6017.64 13
16:4817.6117.64 2 746
16:4817.6117.64 977
16:4817.6417.64 66
16:4817.6317.64 2 407
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.36bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.26
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 7.97
 P/E (Price/Earnings) 19
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.60
 Yesterday's Close 17.69  
 Day's Move -0.09 (-0.51%)
Best Bid Now 17.54  
 Best Bid Volume 4 922  
Best Offer Now 17.60  
 Best Offer Volume 229  
Trades 723  
Volume Traded 632 389.00  
Value Traded R 11.15m  
Open 17.71
High 17.78
Low 17.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EQU17.60-0.51%18.98.0%0.6
CPP11.394.50%6.910.3%0.8
FTSE/JSE Real Estate Investment Trusts509.92-1.24%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week0%19.0
1 month-2.05%19.4
3 months+1.55%17.5
6 months-6.25%18.9
1 year+8.2%16.3
2 years+35.66%11.1
3 years+49.28%7.6
YTD-3.12%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.37m 1.32m
 Avg value per day 21.67m 24.14m 23.12m
 Avg volume per week 5.73m 6.31m 6.24m
 Avg value per week 100.63m 110.89m 109.48m
 Period High Price 18.36 19.34 19.34
 Period Low Price 16.32 16.32 15.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: