Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.7816.69 357 840
16:4916.5516.60 1
16:4816.5516.60 481
16:4816.5516.60 449
16:4816.5516.60 41
16:4816.5516.60 531
16:4816.5416.60 41
16:4816.5516.60 116
16:4816.5416.60 1 021
16:4816.5416.60 725
16:4816.5516.60 589
16:4816.5516.60 542
16:4816.5516.60 1 380
16:4616.5616.60 812
16:4616.5616.60 817
16:4616.5616.60 762
16:4616.5616.60 850
16:4616.5616.60 457
16:4616.5616.60 2 297
16:4616.5716.60 828
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.55bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.43
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 8.13
 P/E (Price/Earnings) 13.47
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.78
 Thu 2 Apr 2026 Close 16.79  
 Day's Move -0.01 (-0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 494  
Yesterday's Volume Traded 711 267.00  
Yesterday's Value Traded R 11.87m  
Yesterday's Open 16.65
Yesterday's High 16.78
Yesterday's Low 16.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU16.78-0.06%13.58.1%0.5
CPP10.502.34%15.29.7%0.6
FTSE/JSE Real Estate Investment Trusts479.18-0.09%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.42%13.5
1 month-6.31%14.4
3 months-7.95%14.6
6 months+4.29%12.9
1 year+25.69%10.7
2 years+35%16.6
3 years+6.81%9.9
YTD-8.11%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 1.47m 1.31m
 Avg value per day 32.19m 26.08m 21.96m
 Avg volume per week 8.07m 6.56m 6.18m
 Avg value per week 144.83m 116.43m 103.59m
 Period High Price 19.34 19.34 19.34
 Period Low Price 16.37 15.90 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: