Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.4617.37 296 866
16:4917.4317.35 1
16:4817.3817.35 109
16:4817.3917.35 568
16:4817.3817.35 203
16:4817.3917.35 677
16:4817.4117.35 322
16:4717.3817.35 1 050
16:4717.3817.35 331
16:4717.3817.35 530
16:4717.3817.35 1 050
16:4717.3817.35 4 566
16:4717.4117.35 607
16:4717.4017.35 1 243
16:4717.4117.35 1 980
16:4717.4117.35 577
16:4717.4117.35 4 003
16:4717.4117.35 803
16:4717.4117.35 1 546
16:4617.4417.35 614
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.41bn
 Unissued Shares 1.17bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.14
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.82
 P/E (Price/Earnings) 14
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.46
 Yesterday's Close 17.44  
 Day's Move +0.02 (+0.11%)
Best Bid Now 17.20  
 Best Bid Volume 2 900  
Best Offer Now 17.90  
 Best Offer Volume 5 737  
Trades 996  
Volume Traded 1.90m  
Value Traded R 33.03m  
Open 17.45
High 17.51
Low 17.28
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
EQU17.460.11%14.07.8%0.5
CPP10.050.00% 14.610.1%0.6
FTSE/JSE Real Estate Investment Trusts482.410.45%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-3.06%14.4
1 month+1.99%13.7
3 months+2.89%13.5
6 months+12.52%12.4
1 year+15.5%12.1
2 years+34.88%17.3
3 years+4.43%10.5
YTD+17.52%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.05m 1.11m
 Avg value per day 19.02m 17.35m 17.19m
 Avg volume per week 5.14m 5.06m 5.25m
 Avg value per week 88.31m 83.56m 81.41m
 Period High Price 18.41 18.41 18.41
 Period Low Price 15.90 14.76 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: