Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.3921.39 125 670
16:4921.4021.40 398
16:4921.3921.40 872
16:4921.3921.40 350
16:4921.3921.40 1 867
16:4921.3921.40 317
16:4921.3921.40 2 730
16:4521.4021.40 48
16:4421.4021.40 1 125
16:4321.4021.40 89
16:4221.4021.40 95
16:4121.3921.40 953
16:4121.3921.40 171
16:4121.3921.40 708
16:4021.3921.40 98
16:4021.3921.40 1 193
16:4021.3921.40 965
16:4021.3921.40 808
16:4021.3921.40 1 704
16:4021.3821.40 773
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.18bn
 Unissued Shares 1.29bn
 EPS - last reported 179.00
 EPS - TTM 204.30
 EY (Earnings Yield) 9.55
 DPS - last dividend R 0.78
 DPS - TTM 158.93
 DY (Dividend Yield) 7.43
 P/E (Price/Earnings) 10.47
 Price/NAV 0.97
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.39
 Monday's Close 21.40  
 Day's Move -0.01 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 162  
Yesterday's Volume Traded 291 318.00  
Yesterday's Value Traded R 6.23m  
Yesterday's Open 21.80
Yesterday's High 21.80
Yesterday's Low 21.25
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EQU21.39-0.05%10.57.4%0.5
MLI36.700.30%23.63.8%0.7
FTSE/JSE Real Estate Investment Trusts373.220.79%19.46.1%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.33%10.5
1 month+3.38%20.8
3 months+15.81%18.6
6 months+13.54%39.7
1 year+24.72%36.2
2 years-2.68%14.5
3 years-0.19%16.1
YTD+23.29%36.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.26m 1.23m
 Avg value per day 26.14m 24.62m 22.80m
 Avg volume per week 5.97m 6.05m 6.01m
 Avg value per week 121.37m 118.52m 111.85m
 Period High Price 21.97 21.97 21.97
 Period Low Price 18.29 17.91 15.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: