Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Equites Property Fund Ltd.  –  JSE:EQU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.5015.43 338 024
16:4815.4215.40 345
16:4815.4215.40 207
16:4815.4215.40 570
16:4815.4215.40 580
16:4715.4415.40 316
16:4715.4415.40 274
16:4715.4415.40 550
16:4715.4415.40 48
16:4715.4315.40 572
16:4715.4315.40 26
16:4715.4415.40 950
16:4715.4415.40 1 160
16:4715.4315.40 3 727
16:4615.4315.40 577
16:4615.4315.40 125
16:4615.4215.40 125
16:4615.4315.40 483
16:4615.4315.40 558
16:4615.4315.40 100
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 12.80bn
 Unissued Shares 1.17bn
 EPS - last reported 116.60
 EPS - TTM 125.20
 EY (Earnings Yield) 8.08
 DPS - last dividend R 0.67
 DPS - TTM 133.92
 DY (Dividend Yield) 8.64
 P/E (Price/Earnings) 12.38
 Price/NAV 0.66
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.50
 Thursday's Close 15.42  
 Day's Move +0.08 (+0.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 614  
Yesterday's Volume Traded 1.48m  
Yesterday's Value Traded R 22.84m  
Yesterday's Open 15.42
Yesterday's High 15.52
Yesterday's Low 15.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EQU15.500.52%12.48.6%0.6
CPP10.500.29%23.39.5%0.4
FTSE/JSE Real Estate Investment Trusts417.06-0.46%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.65%12.3
1 month-0.39%12.4
3 months+12.65%11.0
6 months+6.6%11.6
1 year+15.76%11.4
2 years+35.37%7.3
3 years-15.94%14.3
YTD+4.45%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.18m 1.56m
 Avg value per day 18.32m 17.19m 22.36m
 Avg volume per week 5.21m 5.60m 7.34m
 Avg value per week 79.82m 82.00m 105.46m
 Period High Price 16.85 16.85 16.85
 Period Low Price 13.68 13.13 12.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: