Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.8517.84 1 015 973
16:4917.8117.77 725
16:4117.8517.77 530
16:4017.8617.77 546
16:4017.8617.77 388
16:4017.8617.77 1 200
16:4017.8617.77 1 390
16:4017.8617.77 1 938
16:3717.8717.76 689
16:3717.8717.76 555
16:3117.8917.76 82
16:3117.8917.76 530
16:3117.8917.76 583
16:2517.8617.76 530
16:2517.8617.76 1 145
16:2517.8617.76 1 986
16:2117.8417.76 530
16:1917.8517.76 52
16:1517.8517.76 1 248
16:1217.8617.76 5
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.50bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.22
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 7.9
 P/E (Price/Earnings) 19.17
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.85
 Thursday's Close 17.72  
 Day's Move +0.13 (+0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 395  
Yesterday's Volume Traded 1.23m  
Yesterday's Value Traded R 21.86m  
Yesterday's Open 17.55
Yesterday's High 17.89
Yesterday's Low 17.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.850.73%19.27.9%0.6
CPP10.76-5.53%6.510.9%0.8
FTSE/JSE Real Estate Investment Trusts496.480.71%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.89%19.3
1 month+0.22%19.1
3 months+5.93%18.1
6 months-4.03%18.7
1 year+7.47%16.6
2 years+35.33%11.3
3 years+41.78%8.1
YTD-2.25%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.53m 1.44m
 Avg value per day 23.44m 26.74m 25.37m
 Avg volume per week 6.16m 7.19m 6.81m
 Avg value per week 108.81m 125.78m 120.16m
 Period High Price 18.12 18.74 19.34
 Period Low Price 16.32 16.32 15.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: