Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2517.0917.03 100
15:2217.1017.03 875
15:2217.0917.03 428
15:2217.1017.03 4 907
15:2217.1017.03 5 560
15:2217.1017.03 6 113
15:2217.1017.02 4 907
15:2217.1017.02 893
15:1917.0817.01 100
15:1417.1017.01 627
15:1317.0817.01 100
15:1317.0817.01 80
15:0517.0917.01 641
15:0217.0517.01 269
15:0217.0717.01 1 485
14:5417.0717.01 645
14:5017.0217.01 980
14:5017.0217.01 1 962
14:5017.0217.01 1 166
14:4917.0017.01 541
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.05bn
 Unissued Shares 1.17bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.33
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 8.02
 P/E (Price/Earnings) 13.65
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 3:25pm, 15 mins delayed*
Last Trade 17.09
 Yesterday's Close 17.01  
 Day's Move +0.08 (+0.47%)
Best Bid Now 17.09  
 Best Bid Volume 500  
Best Offer Now 17.10  
 Best Offer Volume 27 629  
Trades 134  
Volume Traded 106 354.00  
Value Traded R 1.81m  
Open 16.96
High 17.10
Low 16.96
Peer Comparison Prices as at 3:25pm, 15 mins delayed*
EQU17.090.47%13.78.0%0.5
CPP10.800.00% 15.79.4%0.6
FTSE/JSE Real Estate Investment Trusts477.221.22%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.06%13.6
1 month+1.92%13.3
3 months+9.11%12.5
6 months+10.67%12.3
1 year+20.9%11.2
2 years+46.64%15.5
3 years+6.91%10.0
YTD+14.62%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 926 734.26 1.04m 1.11m
 Avg value per day 15.40m 16.73m 16.80m
 Avg volume per week 4.37m 5.07m 5.27m
 Avg value per week 72.61m 81.18m 79.56m
 Period High Price 17.60 17.60 17.60
 Period Low Price 15.43 14.76 13.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: