Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Irongate Group  –  JSE:IAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.1621.23 119 104
16:4921.2021.24 1
16:4921.2021.24 23
16:4021.2421.24 53
16:4021.2421.24 12
16:4021.2321.24 39
16:4021.2321.24 21
16:4021.2221.24 20
16:4021.2221.24 13
16:4021.2221.24 32
16:4021.2221.24 65
16:4021.2221.24 10
16:4021.2021.24 452
16:4021.2121.24 687
16:4021.2121.24 85
16:3921.2021.24 11
16:3921.2021.24 11
16:3921.2021.24 17
16:3921.2021.24 13
16:3921.2021.24 102
* Volume Weighted Average Price
IAP  More Share Stats As at last close
 Market Capitalisation 14.34bn
 Unissued Shares 0.00
 EPS - last reported 451.42
 EPS - TTM 167.62
 EY (Earnings Yield) 7.92
 DPS - last dividend (AUD) 0.05
 DPS - TTM 102.84
 DY (Dividend Yield) 4.86
 P/E (Price/Earnings) 12.62
 Price/NAV 1.09
More valuation data
IAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.16
 Thursday's Close 21.32  
 Day's Move -0.16 (-0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 509  
Friday's Volume Traded 676 538.00  
Friday's Value Traded R 14.36m  
Friday's Open 21.33
Friday's High 21.42
Friday's Low 21.09
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
IAP21.16-0.75%12.64.9%0.6
TEX3.400.00% 4.414.0%0.6
DLT0.57-5.00%1.5-2.4
FTSE/JSE Real Estate Investment Trusts363.080.03%7.88.8%-
Click column headers to sort Customise
 CodeName
IAP  More Trading Data
Price Change Picture   P/E
1 week+0.24%12.6
1 month-1.58%63.6
3 months+13.16%55.3
6 months+19.95%52.2
1 year+29.98%68.0
2 years+46.03%21.2
3 years+60.06%16.7
YTD+9.35%57.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.07m 713 587.54
 Avg value per day 23.06m 20.98m 13.37m
 Avg volume per week 5.46m 5.29m 3.57m
 Avg value per week 111.75m 104.09m 66.86m
 Period High Price 23.00 23.00 23.00
 Period Low Price 18.21 16.86 14.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: