Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0957.0057.03 50 000
17:0957.0057.03 50 000
17:0857.0057.03 100 000
17:0657.0057.03 50 000
17:0457.0057.03 274
17:0457.0057.03 51 971
17:0357.0057.03 70 090
17:0357.0057.03 1 042
17:0057.0057.03 626 846
16:4957.0057.05 4
16:4957.0057.05 78
16:4957.0057.05 75
16:4957.0057.05 343
16:4957.0057.05 144
16:4957.0057.05 955
16:4957.0057.05 46
16:4957.0057.05 207
16:4957.0057.05 368
16:4957.0057.05 339
16:4857.0057.05 71
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 23.43bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.39
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.44
 P/E (Price/Earnings) 15.64
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 57.00
 Yesterday's Close 57.60  
 Day's Move -0.60 (-1.04%)
Best Bid Now 56.83  
 Best Bid Volume 8 837  
Best Offer Now 57.25  
 Best Offer Volume 8 837  
Trades 3 076  
Volume Traded 2.44m  
Value Traded R 139.43m  
Open 57.74
High 58.10
Low 56.86
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.60-1.65%14.55.2%1.5
VKE22.83-1.21%14.66.0%0.4
RES81.04-1.07%21.65.8%0.8
HYP57.00-1.04%15.55.5%0.4
SRI18.04-1.15%19.88.0%-
FTSE/JSE Real Estate Investment Trusts492.16-1.41%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-5.96%19.9
1 month-3.39%19.4
3 months+5.15%17.8
6 months+24.27%14.2
1 year+37.34%14.0
2 years+77.45%8.2
3 years+77.23%7.4
YTD+1.43%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 720 150.41 913 949.43 823 578.67
 Avg value per day 42.30m 49.04m 40.24m
 Avg volume per week 2.93m 4.08m 3.90m
 Avg value per week 172.03m 218.92m 190.56m
 Period High Price 64.40 64.40 64.40
 Period Low Price 53.70 45.01 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: