Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0057.5057.32 128 611
16:4957.4257.24 7
16:4957.4257.24 6
16:4957.4257.24 509
16:4957.4257.24 187
16:4957.4257.24 308
16:4957.3757.24 67
16:4957.3757.24 458
16:4957.3757.24 604
16:4957.3857.24 57
16:4957.3957.24 742
16:4957.3957.24 412
16:4957.3957.24 100
16:4857.4157.24 272
16:4857.4157.24 45
16:4757.3957.24 146
16:4757.4157.24 620
16:4757.4457.24 35
16:4757.4457.24 832
16:4757.4457.24 546
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 23.39bn
 Unissued Shares 93.24m
 EPS - last reported 569.30
 EPS - TTM 307.50
 EY (Earnings Yield) 5.35
 DPS - last dividend R 1.94
 DPS - TTM 307.69
 DY (Dividend Yield) 5.35
 P/E (Price/Earnings) 18.7
 Price/NAV 0.7
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 57.50
 Thursday's Close 57.77  
 Day's Move -0.27 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 857  
Friday's Volume Traded 417 910.00  
Friday's Value Traded R 23.95m  
Friday's Open 58.17
Friday's High 58.17
Friday's Low 56.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN74.391.20%24.95.2%2.1
VKE25.10-1.26%16.05.4%0.4
RES81.74-0.32%21.85.7%0.8
HYP57.50-0.47%18.75.4%0.3
SRI18.20-2.36%27.76.0%-
FTSE/JSE Real Estate Investment Trusts511.62-0.75%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+1.23%18.5
1 month+3.36%18.1
3 months+17.35%15.9
6 months+28.49%13.7
1 year+32.46%14.5
2 years+86.14%7.8
3 years+65.8%7.8
YTD+1.25%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 872 071.86 872 131.41 850 862.14
 Avg value per day 47.46m 43.99m 39.67m
 Avg volume per week 3.66m 3.99m 4.03m
 Avg value per week 199.32m 201.10m 187.88m
 Period High Price 59.28 59.28 59.28
 Period Low Price 48.42 43.32 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: