Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.4556.67 312 058
16:4956.3256.84 71
16:4956.3756.84 2 193
16:4956.3256.84 144
16:4956.3256.84 239
16:4956.3256.84 154
16:4956.3256.84 46
16:4956.3756.84 2 273
16:4956.3256.85 317
16:4956.3356.85 160
16:4856.3756.85 457
16:4856.3756.85 819
16:4856.3756.85 2
16:4856.3856.85 588
16:4856.3756.85 571
16:4856.3756.85 354
16:4656.3456.85 5
16:4656.3456.85 414
16:4656.3556.85 247
16:4656.3556.85 356
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 23.32bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.42
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 15.57
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 56.45
 Yesterday's Close 57.34  
 Day's Move -0.89 (-1.55%)
Best Bid Now 56.30  
 Best Bid Volume 1 000  
Best Offer Now 56.62  
 Best Offer Volume 3 353  
Trades 882  
Volume Traded 711 400.00  
Value Traded R 40.31m  
Open 57.47
High 57.47
Low 56.32
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.340.59%14.45.3%1.5
VKE23.62-1.62%15.15.8%0.4
RES83.40-1.67%17.65.9%0.7
HYP56.45-1.55%15.35.5%0.4
SRI18.352.00%20.17.8%-
FTSE/JSE Real Estate Investment Trusts497.97-1.09%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+2.19%15.2
1 month-0.31%15.6
3 months-8.23%20.3
6 months+6.74%17.5
1 year+31.27%13.4
2 years+99.58%10.3
3 years+93.13%6.3
YTD+0.97%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 938 067.70 890 855.25
 Avg value per day 64.88m 53.25m 46.13m
 Avg volume per week 4.91m 4.09m 4.22m
 Avg value per week 278.05m 232.01m 218.46m
 Period High Price 64.40 64.40 64.40
 Period Low Price 52.20 52.20 40.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: