Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.2547.16 4 492 845
16:4946.7546.88 47
16:4946.7346.88 1 372
16:4946.7546.88 665
16:4946.7346.88 313
16:4946.7546.88 800
16:4946.7546.88 660
16:4946.7546.88 516
16:4946.7546.88 648
16:4946.7646.88 2 116
16:4946.8046.88 96
16:4946.8046.88 355
16:4846.8046.88 1 281
16:4846.8046.88 23
16:4846.7946.88 873
16:4846.7946.88 318
16:4846.7946.88 702
16:4846.8046.88 778
16:4846.8046.88 440
16:4846.8046.88 1 305
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 18.87bn
 Unissued Shares 100.58m
 EPS - last reported 569.30
 EPS - TTM 307.50
 EY (Earnings Yield) 6.51
 DPS - last dividend R 1.94
 DPS - TTM 307.69
 DY (Dividend Yield) 6.51
 P/E (Price/Earnings) 15.37
 Price/NAV 0.7
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.25
 Tuesday's Close 47.27  
 Day's Move -0.02 (-0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 368  
Yesterday's Volume Traded 6.04m  
Yesterday's Value Traded R 284.80m  
Yesterday's Open 47.99
Yesterday's High 47.99
Yesterday's Low 46.53
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
HMN69.051.19%23.15.6%2.1
VKE22.37-0.84%14.15.9%0.6
RES66.76-1.30%17.87.0%0.8
SRI18.54-0.32%375.35.9%-
HYP47.25-0.04%15.46.5%0.3
FTSE/JSE Real Estate Investment Trusts445.00-1.69%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+2.41%15.0
1 month-0.63%14.6
3 months+7.12%13.5
6 months+17.42%12.3
1 year+8.25%14.6
2 years+57.82%7.6
3 years+28.26%8.3
YTD+0.55%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 883 854.15 788 977.25 836 843.57
 Avg value per day 40.89m 35.37m 36.86m
 Avg volume per week 4.17m 3.68m 3.96m
 Avg value per week 192.78m 165.08m 174.55m
 Period High Price 49.04 49.04 49.04
 Period Low Price 42.47 39.19 35.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: