Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.7755.52 171 918
16:4955.5555.34 676
16:4955.5555.34 239
16:4955.5555.34 806
16:4955.5655.33 400
16:4855.5855.33 1 572
16:4655.5955.33 489
16:4655.6155.33 415
16:4055.6055.33 456
16:4055.6055.33 100
16:4055.5655.33 398
16:4055.5655.33 1 098
16:4055.5655.33 309
16:4055.5655.33 48
16:4055.5655.33 1 067
16:3955.5655.33 139
16:3955.5655.33 68
16:3955.5255.33 592
16:3955.5355.33 2 192
16:3955.5355.32 356
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 22.68bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.6
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.62
 P/E (Price/Earnings) 15.14
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 55.77
 Wednesday's Close 54.90  
 Day's Move +0.87 (+1.58%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 579  
Thursday's Volume Traded 396 330.00  
Thursday's Value Traded R 22.01m  
Thursday's Open 54.52
Thursday's High 55.77
Thursday's Low 54.52
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN74.631.94%15.15.1%1.5
VKE23.861.02%15.35.7%0.4
RES82.420.82%17.46.0%0.7
SRI18.802.45%20.67.6%-
HYP55.771.58%15.15.6%0.4
FTSE/JSE Real Estate Investment Trusts495.670.98%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.43%15.2
1 month+4.03%14.6
3 months-2.16%18.5
6 months+9.1%16.6
1 year+30.98%13.0
2 years+92.44%10.4
3 years+74.61%6.8
YTD-1.8%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 962 021.48 887 546.15
 Avg value per day 63.63m 54.14m 45.51m
 Avg volume per week 4.94m 4.26m 4.22m
 Avg value per week 281.81m 239.77m 216.37m
 Period High Price 64.40 64.40 64.40
 Period Low Price 52.20 49.50 40.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: