Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.5061.61 418 875
16:4961.6261.65 446
16:4961.6261.65 405
16:4961.6261.65 640
16:4961.6861.65 493
16:4961.6761.65 147
16:4961.6761.65 493
16:4961.6161.65 674
16:4961.6161.65 489
16:4961.6161.65 9
16:4961.6161.65 493
16:4961.6761.65 969
16:4961.6661.65 271
16:4961.6661.65 235
16:4961.6761.65 2 089
16:4961.6061.65 193
16:4961.6061.65 505
16:4961.6061.65 983
16:4961.6061.65 350
16:4961.6061.65 478
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 25.79bn
 Unissued Shares 80.61m
 EPS - last reported 902.90
 EPS - TTM 433.40
 EY (Earnings Yield) 7.05
 DPS - last dividend R 2.33
 DPS - TTM 351.88
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 14.19
 Price/NAV 0.92
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 61.50
 Friday's Close 61.67  
 Day's Move -0.17 (-0.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 325  
Yesterday's Volume Traded 1.55m  
Yesterday's Value Traded R 95.68m  
Yesterday's Open 61.87
Yesterday's High 62.26
Yesterday's Low 61.35
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN74.850.66%14.05.4%1.2
VKE24.26-0.08%13.55.9%0.7
RES76.98-0.12%14.56.7%0.8
HYP61.50-0.28%14.25.7%0.7
SRI18.191.11%18.57.6%-
FTSE/JSE Real Estate Investment Trusts494.380.00%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+0.64%14.1
1 month+4.97%15.9
3 months+1.94%16.4
6 months+14.14%14.6
1 year+32.23%15.1
2 years+33.7%15.4
3 years+93.4%8.1
YTD+8.29%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 721 994.64 783 708.68 891 187.98
 Avg value per day 43.01m 45.21m 49.79m
 Avg volume per week 3.30m 3.60m 4.20m
 Avg value per week 196.60m 207.63m 234.84m
 Period High Price 62.26 62.26 64.40
 Period Low Price 57.01 52.46 45.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: