Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.8432.66 203 657
16:4932.9032.60 1 634
16:4932.9032.60 870
16:4932.9032.60 1 084
16:4932.8032.60 256
16:4932.8032.60 1 447
16:4732.8332.60 113
16:4732.8332.60 107
16:4432.8132.60 253
16:4432.8132.60 497
16:4432.8132.60 1 118
16:4432.8132.60 415
16:4432.8132.60 1 005
16:4432.8132.60 744
16:4432.8132.60 270
16:4432.8132.60 682
16:4432.8132.60 682
16:4332.8032.60 697
16:4332.8032.60 85
16:4332.8032.60 232
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 10.20bn
 Unissued Shares 190.93m
 EPS - last reported - 297.40
 EPS - TTM 327.70
 EY (Earnings Yield) 9.93
 DPS - last dividend R 3.09
 DPS - TTM 375
 DY (Dividend Yield) 11.36
 P/E (Price/Earnings) 10.07
 Price/NAV 0.35
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 32.84
 Yesterday's Close 33.00  
 Day's Move -0.16 (-0.48%)
Best Bid Now 32.35  
 Best Bid Volume 5 000  
Best Offer Now 33.15  
 Best Offer Volume 150  
Trades 682  
Volume Traded 789 758.00  
Value Traded R 25.80m  
Open 33.10
High 33.24
Low 32.37
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN6.90-2.27%93.11.2%2.0
RES55.49-1.00%79.17.7%1.5
VKE12.85-0.31%9.47.9%1.2
EPP12.75-2.67%13.3-1.8
HYP32.84-0.48%10.011.4%1.6
FTSE/JSE Real Estate Investment Trusts376.96-1.24%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+13.59%8.8
1 month+25.68%13.4
3 months+25.92%13.3
6 months+21.32%13.9
1 year+116.05%3.7
2 years-47.07%23.9
3 years-64.42%12.2
YTD+18.51%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.44m 1.65m
 Avg value per day 30.04m 39.56m 43.25m
 Avg volume per week 5.28m 7.06m 8.11m
 Avg value per week 141.63m 193.40m 212.97m
 Period High Price 34.29 34.29 34.29
 Period Low Price 23.97 23.97 14.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: