Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3659.9160.07 15
12:3559.9560.07 79
12:3359.8460.07 735
12:3359.8460.07 461
12:3359.8460.07 712
12:3359.9260.07 407
12:3359.9060.08 485
12:3359.9160.08 179
12:3359.9160.08 341
12:3359.9260.08 454
12:3359.9260.08 439
12:3359.9260.08 439
12:3359.9260.08 478
12:3359.9260.08 188
12:3359.9660.08 14
12:3259.9660.08 547
12:3259.9660.08 422
12:3259.9660.08 484
12:3259.9560.08 507
12:3259.9560.08 272
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 25.16bn
 Unissued Shares 80.61m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.14
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.22
 P/E (Price/Earnings) 16.29
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 12:36pm, 15 mins delayed*
Last Trade 59.91
 Yesterday's Close 60.00  
 Day's Move -0.09 (-0.15%)
Best Bid Now 59.87  
 Best Bid Volume 1 562  
Best Offer Now 59.95  
 Best Offer Volume 1 135  
Trades 324  
Volume Traded 87 169.00  
Value Traded R 5.24m  
Open 59.78
High 60.32
Low 59.71
Peer Comparison Prices as at 12:36pm, 15 mins delayed*
HMN84.13-0.06%15.84.8%1.2
VKE24.77-1.04%13.85.8%0.7
RES80.78-1.13%15.36.4%0.8
SRI18.58-0.05%20.47.7%-
HYP59.91-0.15%16.35.2%0.4
FTSE/JSE Real Estate Investment Trusts512.26-0.78%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.65%16.4
1 month-1.48%16.5
3 months+6.35%15.3
6 months-1.64%19.8
1 year+31%14.0
2 years+76.94%12.1
3 years+82.76%7.0
YTD+5.65%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 571 492.89 844 881.29 854 555.23
 Avg value per day 33.34m 48.40m 46.58m
 Avg volume per week 2.65m 3.88m 4.05m
 Avg value per week 154.80m 222.27m 220.60m
 Period High Price 61.53 64.40 64.40
 Period Low Price 54.33 52.20 45.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: