Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.2338.20 74 750
16:4938.2938.17 108
16:4938.2938.17 554
16:4938.2838.17 254
16:4938.2838.17 770
16:4938.2838.17 770
16:4938.3038.17 159
16:4938.3138.17 19
16:4938.2638.17 2
16:4938.2638.17 9
16:4938.2638.17 9
16:4938.2638.17 11
16:4738.2638.17 9
16:4738.2638.17 11
16:4738.2538.17 187
16:4738.2338.17 426
16:4738.2038.17 322
16:3938.2138.17 690
16:3938.2138.17 309
16:3938.2238.17 384
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 13.13bn
 Unissued Shares 156.56m
 EPS - last reported 271.10
 EPS - TTM 413.20
 EY (Earnings Yield) 10.81
 DPS - last dividend R 3.37
 DPS - TTM 336.52
 DY (Dividend Yield) 8.8
 P/E (Price/Earnings) 9.25
 Price/NAV 0.63
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 38.23
 Friday's Close 38.16  
 Day's Move +0.07 (+0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 245  
Yesterday's Volume Traded 183 597.00  
Yesterday's Value Traded R 7.01m  
Yesterday's Open 38.50
Yesterday's High 38.50
Yesterday's Low 37.87
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN5.262.94%10.71.5%2.2
RES57.16-0.59%13.17.8%1.5
VKE15.062.45%11.27.0%1.2
HYP38.230.18%9.38.8%1.5
EXP12.0025.00%9.59.8%0.1
FTSE/JSE Real Estate Investment Trusts372.650.44%8.29.2%-
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+2.88%9.0
1 month+8.52%8.5
3 months+10.08%8.4
6 months+6.19%11.0
1 year+52.74%12.8
2 years+97.06%2.9
3 years-41.32%20.5
YTD+0.13%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 947 872.08 997 043.60 1.06m
 Avg value per day 33.78m 35.05m 35.80m
 Avg volume per week 4.40m 4.73m 5.29m
 Avg value per week 156.85m 166.15m 179.01m
 Period High Price 38.50 38.50 39.03
 Period Low Price 32.43 31.64 24.73
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: