Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.3360.50 75 879
16:4960.5560.59 76
16:4960.5560.59 392
16:4760.5160.59 200
16:4760.5460.59 337
16:4760.5460.59 160
16:4760.5560.59 459
16:4760.5560.59 20
16:4760.5560.59 183
16:4760.5560.59 370
16:4760.5560.59 186
16:4660.5960.59 182
16:4660.6460.59 113
16:4660.6460.59 61
16:4460.5660.59 330
16:4460.5660.59 500
16:4460.5660.59 763
16:4460.5660.59 15
16:4460.6060.59 1
16:4460.6060.59 1
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 24.54bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.1
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.19
 P/E (Price/Earnings) 16.38
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 60.33
 Thursday's Close 60.49  
 Day's Move -0.16 (-0.26%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 509  
Yesterday's Volume Traded 217 109.00  
Yesterday's Value Traded R 13.13m  
Yesterday's Open 60.44
Yesterday's High 60.79
Yesterday's Low 60.33
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN80.47-0.68%16.34.7%1.5
VKE25.340.28%14.15.7%0.7
RES84.200.66%17.85.8%0.7
HYP60.33-0.26%16.45.2%0.4
SRI18.84-0.48%20.77.6%-
FTSE/JSE Real Estate Investment Trusts521.180.57%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+1.28%16.2
1 month+4.59%15.7
3 months+10.72%14.8
6 months+7.75%18.2
1 year+42.25%13.0
2 years+91.4%11.3
3 years+100.9%6.4
YTD+6.23%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 875 072.52 876 639.06 879 514.95
 Avg value per day 48.89m 50.01m 46.60m
 Avg volume per week 3.88m 4.03m 4.18m
 Avg value per week 216.51m 229.68m 221.58m
 Period High Price 61.02 64.40 64.40
 Period Low Price 52.20 52.20 42.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: