Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
Historical figures adjusted in the ratio of 0.235403:1 following the Capitec unbundling on 26 August 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.3776.98 19 356
16:4877.4776.94 125
16:4677.4376.94 103
16:4577.4576.94 254
16:4577.3976.94 177
16:4577.3976.94 84
16:4577.4276.94 690
16:4577.4276.94 85
16:4577.4276.94 249
16:4577.4276.94 166
16:4577.4576.94 252
16:4577.4276.94 241
16:4377.3876.94 132
16:4377.3876.94 173
16:4177.3976.94 75
16:4177.3976.94 571
16:4177.3576.93 330
16:4177.3576.93 500
16:4177.3576.93 670
16:4077.4476.93 242
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 17.31bn
 Unissued Shares 176.22m
 EPS - last reported 13 908.00
 EPS - TTM 481.00
 EY (Earnings Yield) 6.22
 DPS - last dividend R 1.64
 DPS - TTM 164
 DY (Dividend Yield) 2.12
 P/E (Price/Earnings) 16.09
 Price/NAV 0.72
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 77.37
 Wednesday's Close 77.60  
 Day's Move -0.23 (-0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 733  
Yesterday's Volume Traded 213 512.00  
Yesterday's Value Traded R 16.44m  
Yesterday's Open 77.46
Yesterday's High 77.89
Yesterday's Low 76.15
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
REM105.28-0.68%324.90.8%0.9
RNI263.77-0.47%-25.11.5%-
RMI31.65-1.16%25.40.7%0.9
PSG77.37-0.30%16.12.1%1.0
KST11.451.78%21.92.1%0.6
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+0.69%16.0
1 month+12.54%-5.5
3 months+9.84%-5.6
6 months+36.17%-4.6
1 year+112.26%10.0
2 years+27.27%25.5
3 years+49.22%24.3
YTD+34.32%-4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 370 320.42 510 133.64 940 166.63
 Avg value per day 26.00m 32.83m 72.34m
 Avg volume per week 1.82m 2.44m 4.61m
 Avg value per week 127.98m 156.87m 354.85m
 Period High Price 79.05 79.05 79.05
 Period Low Price 65.22 52.52 34.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: