Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04963.40961.27 644
17:04963.40961.26 1 556
17:00963.40961.25 60 285
16:49962.51960.73 17
16:49962.55960.73 11
16:49962.17960.73 11
16:49961.51960.73 29
16:49961.03960.73 18
16:48961.27960.73 59
16:48961.27960.73 4
16:48961.27960.73 2
16:48961.27960.73 30
16:48961.00960.73 49
16:48961.00960.73 21
16:48961.00960.73 84
16:48961.00960.73 2
16:48961.15960.73 59
16:48961.15960.73 7
16:48961.15960.73 15
16:48961.15960.73 59
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 2 291.88bn
 Unissued Shares 2.62bn
 EPS - last reported 9 370.22
 EPS - TTM 4 703.34
 EY (Earnings Yield) 4.88
 DPS - last dividend (EUR) 0.10
 DPS - TTM 198.08
 DY (Dividend Yield) 0.21
 P/E (Price/Earnings) 20.48
 Price/NAV 1.59
More valuation data
PRX  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 963.40
 Wednesday's Close 963.34  
 Day's Move +0.06 (+0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 074  
Yesterday's Volume Traded 311 714.00  
Yesterday's Value Traded R 299.64m  
Yesterday's Open 961.26
Yesterday's High 963.98
Yesterday's Low 956.60
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PRX963.400.01%20.50.2%1.0
NPN5,382.94-0.67%19.30.2%0.9
FTSE/JSE Software & Computer Services1,400.04-0.50%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-2.93%21.1
1 month+5.13%26.8
3 months+12.22%25.2
6 months+29.99%21.7
1 year+46.77%26.5
2 years+53.16%135.9
3 years+91.45%36.7
YTD+30.78%21.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.28m 1.21m
 Avg value per day 1.06bn 1.08bn 934.31m
 Avg volume per week 5.14m 5.89m 5.70m
 Avg value per week 4.60bn 4.95bn 4.41bn
 Period High Price 1014.24 1014.24 1014.24
 Period Low Price 725.02 646.20 606.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: