Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:08751.92750.17 50
16:08752.11750.17 40
16:08752.11750.17 6
16:08752.10750.17 1
16:08752.10750.17 11
16:08751.65750.17 101
16:08751.65750.17 67
16:08752.10750.17 18
16:08752.10750.17 6
16:08752.10750.17 24
16:08752.13750.17 70
16:08752.13750.17 335
16:08752.13750.17 270
16:08752.13750.16 62
16:08752.13750.16 10
16:08752.19750.16 40
16:08752.19750.16 90
16:08752.19750.16 10
16:07752.13750.16 87
16:07752.19750.16 200
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 3 046.92bn
 Unissued Shares 965.52m
 EPS - last reported 3 414.62
 EPS - TTM 3 413.14
 EY (Earnings Yield) 4.52
 DPS - last dividend (EUR) 0.10
 DPS - TTM 198.08
 DY (Dividend Yield) 0.26
 P/E (Price/Earnings) 22.13
 Price/NAV 2.27
More valuation data
PRX  Latest Intra-Day Data As at 4:08pm, 15 mins delayed*
Last Trade 751.92
 Yesterday's Close 755.22  
 Day's Move -3.30 (-0.44%)
Best Bid Now 751.92  
 Best Bid Volume 105  
Best Offer Now 752.21  
 Best Offer Volume 84  
Trades 5 085  
Volume Traded 372 804.00  
Value Traded R 279.67m  
Open 745.68
High 753.21
Low 742.30
Peer Comparison Prices as at 4:08pm, 15 mins delayed*
PRX751.92-0.44%22.00.3%1.0
NPN4,130.63-0.23%19.90.3%0.8
FTSE/JSE Software & Computer Services1,084.22-0.23%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+6.25%20.8
1 month+13.74%19.5
3 months+4.06%29.4
6 months+17.2%26.1
1 year+25%44.4
2 years+15.61%62.5
3 years+33.47%23.1
YTD+2.52%21.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.06m 1.20m
 Avg value per day 835.33m 759.68m 799.25m
 Avg volume per week 4.77m 4.78m 5.62m
 Avg value per week 3.45bn 3.42bn 3.75bn
 Period High Price 782.56 801.45 801.45
 Period Low Price 646.20 629.33 527.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: