Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08810.29808.34 404
17:05810.29808.34 1 402
17:05810.29808.33 5 000
17:05810.29808.33 4 798
17:05810.29808.32 202
17:03810.29808.32 200
17:02810.29808.32 1 987
17:02810.29808.31 13
17:00810.29808.31 238 504
16:49812.74807.79 6
16:49812.74807.79 23
16:49812.74807.79 23
16:49812.74807.79 7
16:49812.74807.79 234
16:49812.74807.79 150
16:49812.74807.79 16
16:49812.74807.79 6
16:49812.74807.79 23
16:49812.74807.79 23
16:49812.74807.79 7
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 863.91bn
 Unissued Shares 2.62bn
 EPS - last reported 4 546.41
 EPS - TTM 4 905.92
 EY (Earnings Yield) 6.26
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.53
 P/E (Price/Earnings) 15.97
 Price/NAV 2.78
More valuation data
PRX  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 810.29
 Yesterday's Close 783.50  
 Day's Move +26.79 (+3.42%)
Best Bid Now 810.00  
 Best Bid Volume 50  
Best Offer Now 810.29  
 Best Offer Volume 29 596  
Trades 20 710  
Volume Traded 1.15m  
Value Traded R 933.04m  
Open 783.50
High 818.95
Low 783.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
PRX810.293.42%16.50.5%1.6
NPN908.474.91%15.80.6%1.6
FTSE/JSE Software & Computer Services1,186.634.56%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-12.79%18.3
1 month-5.58%16.9
3 months-24.45%21.1
6 months-32.39%24.6
1 year-8.34%25.0
2 years+38.43%41.6
3 years+23.54%60.6
YTD-25.38%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.26m 1.17m
 Avg value per day 1.28bn 1.24bn 1.14bn
 Avg volume per week 6.05m 5.62m 5.55m
 Avg value per week 5.28bn 5.53bn 5.43bn
 Period High Price 1072.02 1264.50 1264.50
 Period Low Price 766.03 766.03 725.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: