Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Prosus NV  –  JSE:PRX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49983.52980.00 21
16:49983.52980.00 2
16:49983.52980.00 65
16:49983.58980.00 100
16:49983.58980.00 1
16:49983.58980.00 41
16:49983.52980.00 6
16:49983.58980.00 16
16:49983.55980.00 101
16:49983.55980.00 1
16:49983.52980.00 6
16:49983.52980.00 53
16:49983.52980.00 38
16:49983.52980.00 85
16:49983.52980.00 7
16:49983.52980.00 13
16:49983.54980.00 5
16:49983.54980.00 85
16:49983.54980.00 87
16:49983.54980.00 13
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 3 846.80bn
 Unissued Shares 965.52m
 EPS - last reported 9 370.22
 EPS - TTM 4 703.34
 EY (Earnings Yield) 3.58
 DPS - last dividend (EUR) 0.10
 DPS - TTM 198.08
 DY (Dividend Yield) 0.21
 P/E (Price/Earnings) 27.94
 Price/NAV 1.59
More valuation data
PRX  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 983.52
 Friday's Close 953.48  
 Day's Move +30.04 (+3.15%)
Best Bid Now 1,032.69  
 Best Bid Volume 7 008  
Best Offer Now 934.35  
 Best Offer Volume 475  
Trades 11 151  
Volume Traded 758 318.00  
Value Traded R 743.15m  
Open 957.00
High 997.27
Low 955.10
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX983.523.15%20.90.2%1.0
NPN5,411.213.36%19.40.2%0.9
FTSE/JSE Software & Computer Services1,414.363.20%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-0.16%28.0
1 month+3.55%27.0
3 months+12.27%24.9
6 months+27.32%21.9
1 year+43.92%48.6
2 years+56.85%58.1
3 years+148.94%15.7
YTD+29.43%21.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.31m 1.26m
 Avg value per day 1.09bn 1.09bn 953.98m
 Avg volume per week 5.42m 5.73m 5.92m
 Avg value per week 4.76bn 4.73bn 4.50bn
 Period High Price 981.75 981.75 981.75
 Period Low Price 725.02 646.20 606.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: