Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:19652.53650.80 34
14:19652.57650.80 4
14:19652.57650.80 51
14:19652.56650.80 1
14:19652.55650.80 48
14:19652.55650.80 261
14:19652.53650.80 49
14:19652.53650.80 23
14:18652.53650.80 108
14:18652.53650.79 262
14:18652.53650.79 36
14:18652.68650.79 1
14:18652.68650.79 1
14:18652.68650.79 9
14:18652.68650.79 19
14:18652.36650.79 64
14:18652.71650.79 1
14:18652.71650.79 2
14:18652.71650.79 4
14:18652.71650.79 8
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 2 614.31bn
 Unissued Shares 965.52m
 EPS - last reported 4 776.15
 EPS - TTM 2 472.36
 EY (Earnings Yield) 3.82
 DPS - last dividend (EUR) 0.07
 DPS - TTM 141.42
 DY (Dividend Yield) 0.22
 P/E (Price/Earnings) 26.21
 Price/NAV 1.92
More valuation data
PRX  Latest Intra-Day Data As at 2:19pm, 15 mins delayed*
Last Trade 652.53
 Yesterday's Close 647.99  
 Day's Move +4.54 (+0.7%)
Best Bid Now 652.32  
 Best Bid Volume 128  
Best Offer Now 652.83  
 Best Offer Volume 252  
Trades 10 007  
Volume Traded 571 265.00  
Value Traded R 371.78m  
Open 646.81
High 653.39
Low 646.01
Peer Comparison Prices as at 2:19pm, 15 mins delayed*
PRX652.530.70%26.40.2%0.9
NPN3,530.060.14%23.80.2%0.7
FTSE/JSE Software & Computer Services927.520.24%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+0.46%26.1
1 month-2.54%48.8
3 months+12.54%42.3
6 months+19.84%39.7
1 year+0.32%139.5
2 years+28.79%36.7
3 years+2.09%23.5
YTD+19.16%39.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.21m 1.16m
 Avg value per day 819.94m 752.65m 699.77m
 Avg volume per week 5.64m 5.80m 5.82m
 Avg value per week 3.75bn 3.60bn 3.51bn
 Period High Price 722.94 722.94 722.94
 Period Low Price 573.89 520.08 482.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: