Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:22669.42667.88 150
13:22669.42667.88 150
13:21669.32667.88 125
13:21669.36667.88 119
13:21669.37667.88 150
13:21669.38667.87 112
13:21669.43667.87 143
13:21669.43667.87 150
13:21669.44667.87 3
13:21669.43667.87 3
13:21669.43667.87 66
13:21669.43667.87 69
13:21669.37667.87 93
13:21669.63667.87 172
13:21669.42667.86 497
13:21669.21667.86 200
13:21669.17667.85 410
13:21669.06667.85 306
13:21669.12667.85 185
13:21669.11667.85 206
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 449.65bn
 Unissued Shares 2.81bn
 EPS - last reported 9 151.70
 EPS - TTM 4 965.10
 EY (Earnings Yield) 7.49
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.62
 P/E (Price/Earnings) 13.35
 Price/NAV 1.81
More valuation data
PRX  Latest Intra-Day Data As at 1:22pm, 15 mins delayed*
Last Trade 669.42
 Yesterday's Close 663.00  
 Day's Move +6.42 (+0.97%)
Best Bid Now 669.19  
 Best Bid Volume 809  
Best Offer Now 669.42  
 Best Offer Volume 401  
Trades 1 627  
Volume Traded 126 644.00  
Value Traded R 84.58m  
Open 663.32
High 671.15
Low 663.03
Peer Comparison Prices as at 1:24pm, 15 mins delayed*
PRX669.420.97%13.50.6%0.7
NPN721.561.33%12.20.7%0.7
FTSE/JSE Software & Computer Services972.351.03%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+0.46%13.3
1 month-0.45%13.4
3 months-10.01%14.8
6 months-17.37%16.4
1 year-44.23%25.3
2 years-12.53%30.7
3 years+19.82%119.5
YTD-36.86%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.39m 1.33m
 Avg value per day 825.39m 1.02bn 1.11bn
 Avg volume per week 5.47m 6.54m 6.31m
 Avg value per week 3.83bn 4.79bn 5.25bn
 Period High Price 803.23 865.14 1264.50
 Period Low Price 645.61 645.61 645.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: